google-play

Scan to Download ios&Android APP

Trade OCBC Bank - O39sg CFD

12.01
1.72%
0.11
Low: 12
High: 12.14
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0264%
Short position overnight fee -0.0181%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 20%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 12.23
Open* 12.14
1-Year Change* 7.05%
Day's Range* 12 - 12
52 wk Range 10.98-13.54
Average Volume (10 days) 5.81518
Average Volume (3 months) 105.911
Market Cap 54539.1
P/E Ratio 10.8793
Shares Outstanding 4494820000
Revenue 7878
EPS 1.11037
Dividend (Yield %) 4.63576
Beta 1.17686
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 23, 2022 12.01 -0.14 -1.15% 12.15 12.16 11.99
Sep 22, 2022 12.23 -0.03 -0.24% 12.26 12.28 12.21
Sep 21, 2022 12.31 0.03 0.24% 12.28 12.32 12.24
Sep 20, 2022 12.32 0.02 0.16% 12.30 12.32 12.30
Sep 19, 2022 12.23 -0.01 -0.08% 12.24 12.29 12.19
Sep 16, 2022 12.26 -0.01 -0.08% 12.27 12.34 12.20
Sep 15, 2022 12.28 0.07 0.57% 12.21 12.31 12.21
Sep 14, 2022 12.16 0.10 0.83% 12.06 12.19 12.06
Sep 13, 2022 12.20 0.06 0.49% 12.14 12.22 12.12
Sep 12, 2022 12.14 0.01 0.08% 12.13 12.16 12.11
Sep 9, 2022 12.09 0.09 0.75% 12.00 12.09 11.97
Sep 8, 2022 11.97 -0.03 -0.25% 12.00 12.07 11.95
Sep 7, 2022 11.96 0.06 0.50% 11.90 11.99 11.90
Sep 6, 2022 11.99 0.03 0.25% 11.96 12.02 11.93
Sep 5, 2022 11.94 0.05 0.42% 11.89 11.97 11.89
Sep 2, 2022 11.95 -0.08 -0.67% 12.03 12.03 11.91
Sep 1, 2022 12.04 0.07 0.58% 11.97 12.06 11.97
Aug 31, 2022 11.99 -0.06 -0.50% 12.05 12.09 11.95
Aug 30, 2022 12.04 0.10 0.84% 11.94 12.06 11.92
Aug 29, 2022 11.90 0.01 0.08% 11.89 11.98 11.86

OCBC Bank Events

 (UTC)
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 4275.37 5099.23 5552.41 5800.42 4165 5680
Net Income After Taxes 3646.49 4296.28 4675.23 5022.12 3728 5032
Minority Interest -173.4 -251.585 -183.232 -152.744 -142 -174
Net Income Before Extra. Items 3473.09 4044.7 4491.99 4869.38 3586 4858
Net Income 3473.09 4044.7 4491.99 4869.38 3586 4858
Total Adjustments to Net Income -59.162 -62.068 -19 -59 -53 -46
Income Available to Common Excl. Extra. Items 3413.93 3982.63 4472.99 4810.38 3533 4812
Income Available to Common Incl. Extra. Items 3413.93 3982.63 4472.99 4810.38 3533 4812
Diluted Net Income 3413.93 3982.63 4472.99 4810.38 3533 4812
Diluted Weighted Average Shares 4152.97 4192.46 4211.14 4311.17 4421 4494
Diluted EPS Excluding Extraordinary Items 0.82204 0.94995 1.06218 1.11579 0.79914 1.07076
Dividends per Share - Common Stock Primary Issue 0.36 0.37 0.43 0.53 0.318 0.53
Diluted Normalized EPS 0.80748 0.93181 1.05139 1.09893 0.78841 1.04967
Interest Income, Bank 8368.23 9118.04 11049.3 12097.7 9143 7425
Total Interest Expense 3316.1 3694.91 5159.17 5766.42 3177 1570
Net Interest Income 5052.13 5423.12 5890.11 6331.25 5966 5855
Loan Loss Provision 655.681 671.651 287.69 891.589 2043 873
Net Interest Income after Loan Loss Provision 4396.45 4751.47 5602.42 5439.66 3923 4982
Non-Interest Income, Bank 14905.4 20222.4 15899.2 22570.5 25329 24271
Non-Interest Expense, Bank -15026.5 -19874.6 -15949.2 -22209.7 -25087 -23573
Q4 2020 Q2 2021 Q4 2021
Net Income Before Taxes 2398 3177 2503
Net Income After Taxes 2242 2764 2268
Minority Interest -84 -103 -71
Net Income Before Extra. Items 2158 2661 2197
Net Income 2158 2661 2197
Total Adjustments to Net Income -53 -46
Income Available to Common Excl. Extra. Items 2105 2661 2151
Income Available to Common Incl. Extra. Items 2105 2661 2151
Diluted Net Income 2105 2661 2151
Diluted Weighted Average Shares 4379.5 4510.17 4477.83
Diluted EPS Excluding Extraordinary Items 0.48065 0.59 0.48037
Dividends per Share - Common Stock Primary Issue 0.159 0.25 0.28
Diluted Normalized EPS 0.47232 0.58286 0.4662
Interest Income, Bank 3914 3711 3714
Total Interest Expense 1057 809 761
Net Interest Income 2857 2902 2953
Loan Loss Provision 636 393 480
Net Interest Income after Loan Loss Provision 2221 2509 2473
Non-Interest Income, Bank 15527 11922 12013
Non-Interest Expense, Bank -15350 -11254 -11983
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 409884 452694 467543 491691 521395 542187
Property/Plant/Equipment, Total - Net 3478.66 3332.12 3337.44 3628.32 3567 3506
Property/Plant/Equipment, Total - Gross 5878.69 5886.58 6195.71 6887.28 7159 7448
Accumulated Depreciation, Total -2400.03 -2554.46 -2858.28 -3258.97 -3592 -3942
Goodwill, Net 4707.45 4450.79 4478.59 4468.08 4431 4467
Intangibles, Net 765.398 709.05 613.947 511.823 406 307
Long Term Investments 2415.47 2759.53 3182.81 3637.76 4633 6170
Other Long Term Assets, Total 224.123 181.762 107.343 89.48 135 291
Other Assets, Total 4889.3 3436.67 3475.26 4408.88 5806 6334
Accounts Payable 4107.49 4526.66 4333.58 4966.57 5944 3466
Other Current Liabilities, Total 914.629 1106.85 1013.76 1189.23 745 905
Total Liabilities 372876 413665 425406 444529 471773 489524
Total Long Term Debt 19947.4 32234.7 30272.1 29388.3 24355 20115
Long Term Debt 19947.4 32234.7 30272.1 29388.3 24355 20115
Deferred Income Tax 1324.61 1515.82 1451.02 1893.06 1818 2832
Minority Interest 2634.94 2765.5 1254.84 1440.89 1554 1675
Other Liabilities, Total 71335.4 79950.4 83770.3 93876.8 112186 109179
Total Equity 37007.1 39028.5 42136.9 47161.9 49622 52663
Redeemable Preferred Stock 1000
Common Stock 14392.3 15136.3 15750.4 17261.3 17833 18040
Retained Earnings (Accumulated Deficit) 22162.9 23583.5 25704.7 28363.8 29895 32916
Treasury Stock - Common -285.511
Unrealized Gain (Loss) 155.845 352.071 -66.541 918.667 1358 848
Other Equity, Total -418.433 -43.425 748.326 618.061 536 859
Total Liabilities & Shareholders’ Equity 409884 452694 467543 491691 521395 542187
Total Common Shares Outstanding 4182.71 4186.71 4250.03 4401.01 4473.67 4492
Total Preferred Shares Outstanding 1000 1000 0 0
Current Port. of LT Debt/Capital Leases 293.184 278 228
Dec 2020 Jun 2021 Dec 2021
Total Assets 521395 521131 542187
Property/Plant/Equipment, Total - Net 3567 3535 3506
Intangibles, Net 4837 4816 4774
Long Term Investments 4633 5107 6170
Other Long Term Assets, Total 135 186 291
Other Assets, Total 21029 16529 15601
Other Current Liabilities, Total 745 866 905
Total Liabilities 471773 469358 489524
Total Long Term Debt 24355 21226 20115
Long Term Debt 24355 21226 20115
Deferred Income Tax 1818 1958 2832
Minority Interest 1554 1610 1675
Other Liabilities, Total 118808 116946 113363
Total Equity 49622 51773 52663
Common Stock 17833 18184 18040
Retained Earnings (Accumulated Deficit) 29233 31344 32577
Unrealized Gain (Loss) 1358 1047 848
Other Equity, Total 1198 1198 1198
Total Liabilities & Shareholders’ Equity 521395 521131 542187
Total Common Shares Outstanding 4473.67 4505 4492
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 4275.37 5099.23 5552.41 5800.42 4165 5680
Cash From Operating Activities -2702.11 -8170.25 6739.34 8184.09 15637 14283
Cash From Operating Activities 308.119 314.693 316.644 401.94 424 416
Amortization 96.264 103.829 102.176 102.819 104 103
Non-Cash Items -357.255 124.671 7.558 -730.328 -574 -670
Cash Taxes Paid 734.404 680.982 1084.64 753.943 822 913
Changes in Working Capital -7024.6 -13812.7 760.55 2609.24 11518 8754
Cash From Investing Activities 2800.96 -827.571 -2258.39 -1764.12 -4339 -7791
Capital Expenditures -422.046 -263.339 -297.197 -368.271 -384 -443
Other Investing Cash Flow Items, Total 3223.01 -564.232 -1961.19 -1395.85 -3955 -7348
Cash From Financing Activities -4818.94 11984.9 -4693.66 -1632.42 -7533 -6142
Financing Cash Flow Items -142.73 -17.077 997.781 -3.496 -296 -1
Total Cash Dividends Paid -949.898 -1674.36 -1134.53 -636.178 -1501 -1544
Issuance (Retirement) of Stock, Net -107 -45.561 -2608.12 -103.822 -47 -266
Issuance (Retirement) of Debt, Net -3619.31 13721.9 -1948.79 -888.921 -5689 -4331
Foreign Exchange Effects -4.286 -328.989 -236.367 -113.368 253 282
Net Change in Cash -4724.37 2658.07 -449.076 4674.19 4018 632
Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 4165 3177 5680
Cash From Operating Activities 15637 741 14283
Cash From Operating Activities 424 207 416
Amortization 104 51 103
Non-Cash Items -574 -480 -670
Cash Taxes Paid 822 452 913
Changes in Working Capital 11518 -2214 8754
Cash From Investing Activities -4339 -2121 -7791
Capital Expenditures -384 -191 -443
Other Investing Cash Flow Items, Total -3955 -1930 -7348
Cash From Financing Activities -7533 -3135 -6142
Financing Cash Flow Items -296 -1 -1
Total Cash Dividends Paid -1501 -387 -1544
Issuance (Retirement) of Stock, Net -47 -108 -266
Issuance (Retirement) of Debt, Net -5689 -2639 -4331
Foreign Exchange Effects 253 137 282
Net Change in Cash 4018 -4378 632

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L

  • OCBC Bank
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

OCBC Bank Company profile

OCBC Bank (O39sg) is a provider of banking and financial services primarily in Singapore, Malaysia, Indonesia, and Greater China. 

Also known as Oversea-Chinese Banking Corporation Limited, the financial institution caters to the rest of the Asia Pacific and internationally, through more than 470 branches and representative offices in 19 countries and regions. 

OCBC Bank was founded through the merger of three local banks in 1932.  Its oldest unit, however, was formed in 1912. 

Currently headquartered in Singapore, the bank operates through subsidiary Bank OCBC NISP in Indonesia, while in Mainland China, Hong Kong SAR and Macau SAR it goes under OCBC Wing Hang. The private banking service of OCBC Bank is operated by its wholly-owned subsidiary Bank of Singapore. 

The bank along with its subsidiaries offers commercial banking, specialist financial and wealth management services, corporate banking, investment management, private and corporate transaction banking, insurance management, asset management and stockbroking services. 

The company offers life insurance services through Great Eastern Holdings in Singapore and Malaysia, while Lion Global Investors operates asset management services in Southeast Asia as a subsidiary.

The OCBC Bank stock is listed on the Singapore stock exchange (SGX) trading under the ticker symbol O39sg. OCBC Bank is the second-largest banking group in Singapore by total assets.

You can follow the price movement of the O39sg share value at Capital.com. Always stay on top of the latest OCBC stock price developments with our live O39sg stock price chart.

Industry: Banks (NEC)

65 Chulia Street
#01-00
049513
SG

Income statement

People Also Watch

Oil - Crude

79.16 Price
-4.970% 1D Chg, %
Long position overnight fee 0.0089%
Short position overnight fee -0.0251%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.49 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Natural Gas

7.05 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0557%
Short position overnight fee 0.0334%
Overnight fee time 21:00 (UTC)
Spread 0.020

US100

11,322.70 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading