Trade OCADO GROUP PLC ORD 2P - OCDO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3 |
| Open | 2.97 |
| 1-Year Change | -47.29% |
| Day's Range | 2.96 - 3.085 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 3.000 | -0.040 | -1.32% | 3.040 | 3.110 | 2.945 |
| Jan 28, 2025 | 3.045 | 0.095 | 3.22% | 2.950 | 3.115 | 2.950 |
| Jan 27, 2025 | 3.045 | 0.125 | 4.28% | 2.920 | 3.125 | 2.885 |
| Jan 24, 2025 | 3.005 | -0.015 | -0.50% | 3.020 | 3.175 | 2.980 |
| Jan 23, 2025 | 3.090 | -0.145 | -4.48% | 3.235 | 3.275 | 3.035 |
| Jan 22, 2025 | 3.275 | 0.115 | 3.64% | 3.160 | 3.320 | 3.160 |
| Jan 21, 2025 | 3.295 | 0.150 | 4.77% | 3.145 | 3.325 | 3.145 |
| Jan 20, 2025 | 3.210 | -0.030 | -0.93% | 3.240 | 3.310 | 3.185 |
| Jan 17, 2025 | 3.240 | 0.125 | 4.01% | 3.115 | 3.260 | 3.115 |
| Jan 16, 2025 | 3.220 | 0.110 | 3.54% | 3.110 | 3.255 | 3.105 |
| Jan 15, 2025 | 3.140 | 0.265 | 9.22% | 2.875 | 3.145 | 2.875 |
| Jan 14, 2025 | 2.885 | 0.055 | 1.94% | 2.830 | 3.065 | 2.810 |
| Jan 13, 2025 | 2.695 | 0.000 | 0.00% | 2.695 | 2.805 | 2.690 |
| Jan 10, 2025 | 2.745 | -0.005 | -0.18% | 2.750 | 2.800 | 2.665 |
| Jan 9, 2025 | 2.775 | -0.020 | -0.72% | 2.795 | 2.870 | 2.700 |
| Jan 8, 2025 | 2.850 | -0.050 | -1.72% | 2.900 | 2.985 | 2.810 |
| Jan 7, 2025 | 2.985 | -0.020 | -0.67% | 3.005 | 3.095 | 2.965 |
| Jan 6, 2025 | 3.015 | -0.120 | -3.83% | 3.135 | 3.275 | 3.015 |
| Jan 3, 2025 | 3.180 | 0.030 | 0.95% | 3.150 | 3.285 | 3.095 |
| Jan 2, 2025 | 3.145 | 0.195 | 6.61% | 2.950 | 3.145 | 2.925 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ocado Group plc Company profile
About Ocado Group PLC
Ocado Group plc is a United Kingdom-based online grocery retailer. The Company's principal activities are grocery retailing and the development and monetization of Intellectual Property (IP) and technology used for online grocery retailing, fulfilment, logistics and services in the United Kingdom, Europe, North America, Australia and Japan. Its segments include Retail, UK Solutions & Logistics and International Solutions. The Retail segment provides online grocery and general merchandise offerings to customers within the United Kingdom, and comprises the Ocado Retail joint venture. The UK Solutions & Logistics segment provides the IT platform, CFCs and logistics for customers in the United Kingdom. The International Solutions segment provides end-to-end online retail solutions to corporate customers outside the United Kingdom. The Company's Ocado Smart Platform combines its end-to-end solution for operating online in the grocery market.
Financial summary
BRIEF: For the fiscal year ended 28 November 2021, Ocado Group PLC revenues increased 7% to £2.5B. Net loss increased 66% to £223.2M. Revenues reflect Retail segment increase of 5% to £2.29B, Online Sales, Total increase of 5% to £2.29B. Higher net loss reflects Administrative expenses - Balancing valu increase of 55% to £567.3M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -£0.19 to -£0.30.
| Industry: | Internet & Mail Order Department Stores |
Buildings 1 & 2 Trident Place, Hatfield Business Park, Mosquito Way
HATFIELD
HERTFORDSHIRE AL10 9UL
GB
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com