Trade OCADO GROUP PLC ORD 2P - OCDO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.125 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.745 |
Open | 2.775 |
1-Year Change | -38.67% |
Day's Range | 2.775 - 2.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 2.745 | -0.005 | -0.18% | 2.750 | 2.840 | 2.735 |
Mar 31, 2025 | 2.765 | -0.105 | -3.66% | 2.870 | 2.890 | 2.710 |
Mar 28, 2025 | 2.885 | 0.035 | 1.23% | 2.850 | 2.980 | 2.805 |
Mar 27, 2025 | 2.905 | 0.015 | 0.52% | 2.890 | 3.035 | 2.850 |
Mar 26, 2025 | 2.880 | 0.195 | 7.26% | 2.685 | 2.930 | 2.545 |
Mar 25, 2025 | 2.505 | -0.060 | -2.34% | 2.565 | 2.595 | 2.465 |
Mar 24, 2025 | 2.605 | 0.035 | 1.36% | 2.570 | 2.640 | 2.560 |
Mar 21, 2025 | 2.630 | 0.070 | 2.73% | 2.560 | 2.640 | 2.540 |
Mar 20, 2025 | 2.620 | 0.100 | 3.97% | 2.520 | 2.700 | 2.520 |
Mar 19, 2025 | 2.600 | 0.060 | 2.36% | 2.540 | 2.615 | 2.495 |
Mar 18, 2025 | 2.535 | 0.190 | 8.10% | 2.345 | 2.610 | 2.345 |
Mar 17, 2025 | 2.355 | 0.025 | 1.07% | 2.330 | 2.390 | 2.295 |
Mar 14, 2025 | 2.325 | 0.100 | 4.49% | 2.225 | 2.475 | 2.195 |
Mar 13, 2025 | 2.210 | 0.010 | 0.45% | 2.200 | 2.335 | 2.185 |
Mar 12, 2025 | 2.285 | -0.025 | -1.08% | 2.310 | 2.390 | 2.180 |
Mar 11, 2025 | 2.330 | -0.095 | -3.92% | 2.425 | 2.490 | 2.330 |
Mar 10, 2025 | 2.475 | 0.005 | 0.20% | 2.470 | 2.550 | 2.445 |
Mar 7, 2025 | 2.525 | 0.100 | 4.12% | 2.425 | 2.535 | 2.385 |
Mar 6, 2025 | 2.445 | 0.015 | 0.62% | 2.430 | 2.520 | 2.400 |
Mar 5, 2025 | 2.475 | 0.195 | 8.55% | 2.280 | 2.485 | 2.245 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ocado Group plc Company profile
About Ocado Group PLC
Ocado Group plc is a United Kingdom-based online grocery retailer. The Company's principal activities are grocery retailing and the development and monetization of Intellectual Property (IP) and technology used for online grocery retailing, fulfilment, logistics and services in the United Kingdom, Europe, North America, Australia and Japan. Its segments include Retail, UK Solutions & Logistics and International Solutions. The Retail segment provides online grocery and general merchandise offerings to customers within the United Kingdom, and comprises the Ocado Retail joint venture. The UK Solutions & Logistics segment provides the IT platform, CFCs and logistics for customers in the United Kingdom. The International Solutions segment provides end-to-end online retail solutions to corporate customers outside the United Kingdom. The Company's Ocado Smart Platform combines its end-to-end solution for operating online in the grocery market.
Financial summary
BRIEF: For the fiscal year ended 28 November 2021, Ocado Group PLC revenues increased 7% to £2.5B. Net loss increased 66% to £223.2M. Revenues reflect Retail segment increase of 5% to £2.29B, Online Sales, Total increase of 5% to £2.29B. Higher net loss reflects Administrative expenses - Balancing valu increase of 55% to £567.3M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -£0.19 to -£0.30.
Industry: | Internet & Mail Order Department Stores |
Buildings 1 & 2 Trident Place, Hatfield Business Park, Mosquito Way
HATFIELD
HERTFORDSHIRE AL10 9UL
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com