Trade OCADO GROUP PLC ORD 2P - OCDO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.78 |
| Open | 2.825 |
| 1-Year Change | -22.71% |
| Day's Range | 2.695 - 2.825 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.780 | -0.020 | -0.71% | 2.800 | 2.855 | 2.715 |
| Apr 23, 2025 | 2.845 | 0.030 | 1.07% | 2.815 | 2.935 | 2.770 |
| Apr 22, 2025 | 2.865 | -0.120 | -4.02% | 2.985 | 3.035 | 2.835 |
| Apr 17, 2025 | 3.000 | 0.120 | 4.17% | 2.880 | 3.020 | 2.850 |
| Apr 16, 2025 | 2.915 | -0.210 | -6.72% | 3.125 | 3.195 | 2.835 |
| Apr 15, 2025 | 3.150 | 0.150 | 5.00% | 3.000 | 3.185 | 3.000 |
| Apr 14, 2025 | 2.990 | 0.175 | 6.22% | 2.815 | 3.020 | 2.815 |
| Apr 11, 2025 | 2.820 | -0.005 | -0.18% | 2.825 | 2.915 | 2.775 |
| Apr 10, 2025 | 2.815 | 0.045 | 1.62% | 2.770 | 2.890 | 2.770 |
| Apr 9, 2025 | 2.665 | -0.020 | -0.74% | 2.685 | 2.785 | 2.620 |
| Apr 8, 2025 | 2.830 | 0.135 | 5.01% | 2.695 | 2.875 | 2.695 |
| Apr 7, 2025 | 2.655 | 0.095 | 3.71% | 2.560 | 2.835 | 2.495 |
| Apr 4, 2025 | 2.760 | -0.170 | -5.80% | 2.930 | 3.090 | 2.750 |
| Apr 3, 2025 | 2.885 | -0.050 | -1.70% | 2.935 | 3.010 | 2.845 |
| Apr 2, 2025 | 2.885 | 0.145 | 5.29% | 2.740 | 2.945 | 2.695 |
| Apr 1, 2025 | 2.745 | -0.005 | -0.18% | 2.750 | 2.840 | 2.735 |
| Mar 31, 2025 | 2.765 | -0.105 | -3.66% | 2.870 | 2.890 | 2.710 |
| Mar 28, 2025 | 2.885 | 0.035 | 1.23% | 2.850 | 2.980 | 2.805 |
| Mar 27, 2025 | 2.905 | 0.015 | 0.52% | 2.890 | 3.035 | 2.850 |
| Mar 26, 2025 | 2.880 | 0.195 | 7.26% | 2.685 | 2.930 | 2.545 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ocado Group plc Company profile
About Ocado Group PLC
Ocado Group plc is a United Kingdom-based online grocery retailer. The Company's principal activities are grocery retailing and the development and monetization of Intellectual Property (IP) and technology used for online grocery retailing, fulfilment, logistics and services in the United Kingdom, Europe, North America, Australia and Japan. Its segments include Retail, UK Solutions & Logistics and International Solutions. The Retail segment provides online grocery and general merchandise offerings to customers within the United Kingdom, and comprises the Ocado Retail joint venture. The UK Solutions & Logistics segment provides the IT platform, CFCs and logistics for customers in the United Kingdom. The International Solutions segment provides end-to-end online retail solutions to corporate customers outside the United Kingdom. The Company's Ocado Smart Platform combines its end-to-end solution for operating online in the grocery market.
Financial summary
BRIEF: For the fiscal year ended 28 November 2021, Ocado Group PLC revenues increased 7% to £2.5B. Net loss increased 66% to £223.2M. Revenues reflect Retail segment increase of 5% to £2.29B, Online Sales, Total increase of 5% to £2.29B. Higher net loss reflects Administrative expenses - Balancing valu increase of 55% to £567.3M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -£0.19 to -£0.30.
| Industry: | Internet & Mail Order Department Stores |
Buildings 1 & 2 Trident Place, Hatfield Business Park, Mosquito Way
HATFIELD
HERTFORDSHIRE AL10 9UL
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com