Trade Nokia Adr Repsg 1 Ser A - NOK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.2 |
| Open | 5.19 |
| 1-Year Change | 46.61% |
| Day's Range | 5.18 - 5.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.26 | 0.08 | 1.54% | 5.18 | 5.27 | 5.17 |
| Mar 28, 2025 | 5.20 | -0.08 | -1.52% | 5.28 | 5.30 | 5.19 |
| Mar 27, 2025 | 5.19 | -0.05 | -0.95% | 5.24 | 5.25 | 5.16 |
| Mar 26, 2025 | 5.25 | -0.09 | -1.69% | 5.34 | 5.34 | 5.25 |
| Mar 25, 2025 | 5.32 | -0.04 | -0.75% | 5.36 | 5.37 | 5.31 |
| Mar 24, 2025 | 5.32 | 0.01 | 0.19% | 5.31 | 5.35 | 5.30 |
| Mar 21, 2025 | 5.30 | -0.01 | -0.19% | 5.31 | 5.33 | 5.27 |
| Mar 20, 2025 | 5.32 | 0.04 | 0.76% | 5.28 | 5.34 | 5.28 |
| Mar 19, 2025 | 5.34 | -0.06 | -1.11% | 5.40 | 5.40 | 5.31 |
| Mar 18, 2025 | 5.41 | 0.04 | 0.74% | 5.37 | 5.46 | 5.36 |
| Mar 17, 2025 | 5.37 | 0.03 | 0.56% | 5.34 | 5.38 | 5.34 |
| Mar 14, 2025 | 5.32 | 0.04 | 0.76% | 5.28 | 5.33 | 5.27 |
| Mar 13, 2025 | 5.20 | 0.05 | 0.97% | 5.15 | 5.23 | 5.15 |
| Mar 12, 2025 | 5.19 | 0.03 | 0.58% | 5.16 | 5.21 | 5.13 |
| Mar 11, 2025 | 5.13 | -0.06 | -1.16% | 5.19 | 5.23 | 5.09 |
| Mar 10, 2025 | 5.14 | -0.07 | -1.34% | 5.21 | 5.26 | 5.07 |
| Mar 7, 2025 | 5.21 | 0.05 | 0.97% | 5.16 | 5.24 | 5.15 |
| Mar 6, 2025 | 5.15 | -0.01 | -0.19% | 5.16 | 5.21 | 5.11 |
| Mar 5, 2025 | 5.16 | 0.18 | 3.61% | 4.98 | 5.16 | 4.97 |
| Mar 4, 2025 | 4.86 | -0.16 | -3.19% | 5.02 | 5.02 | 4.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nokia - USD Company profile
Nokia (NOK) is a Finnish technology and electronics company headquartered in Espoo, Finland. Since the company was founded in 1865 as a single paper mill company, Nokia has found success in various industrial areas over the years, including cable, paper goods, rubber boots, tires, televisions and mobile phones.
Its transition into telecommunications started in the 1990s with the first mobile call made using Nokia equipment in 1991 using the Global System for Mobile Communications’ (GSM) standard. By 1998, Nokia was the best-selling mobile phone brand globally thanks to its rapid success in the mobile phone industry.
The company now has four business groups: Mobile Networks, IP and Fixed Networks (Network Infrastructure), Cloud and Network Services, and Nokia Technologies. The groups were part of a larger overhaul of the company’s leadership and operating model announced on 29 October 2020. The business groups have been effective since 1 January 2021.
The Mobile Networks group includes mobile network products, network deployment and technical support services. It aims to become a leader in critical technologies, such as 5G, the open radio access network (ORAN) and virtual radio access network (vRAN). The IP and Fixed Networks group includes IP routing, optical networks, fixed networks and the Alcatel submarine networks business.
The Nokia Software business, Nokia enterprise solutions and core network solutions are grouped under Cloud and Network Services. Additionally, the group also delivers certain products from other business groups to enterprise customers. Nokia Technologies focuses on monetising and growing the value of Nokia's intellectual property and licensing revenue.
Nokia’s shares are traded on the Nasdaq Helsinki under the ticker NOKIA, on the New York Stock Exchange through American Depository Receipts (ADRs) with the symbol NOK, and on the Euronext Paris under the ticker NOKIA.
| Industry: | Communications & Networking (NEC) |
Karakaari 7
ESPOO
ETELA-SUOMEN 02610
FI
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com