Trade Noah Holdings Limited - NOAH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.82 |
| Open | 8.84 |
| 1-Year Change | -26.94% |
| Day's Range | 8.84 - 9.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.33 | 0.40 | 4.48% | 8.93 | 9.38 | 8.80 |
| Apr 23, 2025 | 8.82 | -0.02 | -0.23% | 8.84 | 9.24 | 8.78 |
| Apr 22, 2025 | 8.73 | -0.03 | -0.34% | 8.76 | 8.98 | 8.65 |
| Apr 21, 2025 | 8.59 | 0.28 | 3.37% | 8.31 | 8.73 | 8.31 |
| Apr 17, 2025 | 8.37 | -0.40 | -4.56% | 8.77 | 8.83 | 8.37 |
| Apr 16, 2025 | 8.39 | 0.20 | 2.44% | 8.19 | 8.70 | 8.17 |
| Apr 15, 2025 | 8.82 | 0.00 | 0.00% | 8.82 | 9.06 | 8.69 |
| Apr 14, 2025 | 8.62 | 0.06 | 0.70% | 8.56 | 8.85 | 8.49 |
| Apr 11, 2025 | 8.26 | -0.28 | -3.28% | 8.54 | 8.54 | 8.05 |
| Apr 10, 2025 | 8.17 | -0.30 | -3.54% | 8.47 | 8.52 | 8.03 |
| Apr 9, 2025 | 8.36 | 0.65 | 8.43% | 7.71 | 8.57 | 7.71 |
| Apr 8, 2025 | 7.85 | -0.67 | -7.86% | 8.52 | 8.56 | 7.74 |
| Apr 7, 2025 | 8.26 | -0.06 | -0.72% | 8.32 | 8.78 | 8.06 |
| Apr 4, 2025 | 8.60 | -0.19 | -2.16% | 8.79 | 8.81 | 8.39 |
| Apr 3, 2025 | 9.12 | -0.22 | -2.36% | 9.34 | 9.38 | 9.04 |
| Apr 2, 2025 | 9.51 | 0.09 | 0.96% | 9.42 | 9.62 | 9.38 |
| Apr 1, 2025 | 9.41 | -0.01 | -0.11% | 9.42 | 9.60 | 9.38 |
| Mar 31, 2025 | 9.42 | -0.14 | -1.46% | 9.56 | 9.67 | 9.39 |
| Mar 28, 2025 | 10.01 | -0.28 | -2.72% | 10.29 | 10.30 | 9.90 |
| Mar 27, 2025 | 10.34 | -0.11 | -1.05% | 10.45 | 10.68 | 10.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Noah Company profile
About Noah Holdings Limited (ADR)
Noah Holdings Limited is a wealth management service provider with a focus on global wealth investment and asset allocation services for high net worth individuals and enterprises in China. The Company operates through three segments: wealth management, asset management and Internet finance. It also provides Internet finance services to clients in China. It provides direct access to China's high net worth population. With approximately 1,100 relationship managers in over 130 branch offices, its coverage network includes China's regions where high net worth population is concentrated, including the Yangtze River Delta, the Pearl River Delta, the Bohai Rim and other regions. Its product offerings consist primarily of over-the-counter (OTC) wealth management and OTC asset management products, mutual fund products and asset management plans originated in China and designed to cater to the needs of China's high net worth population.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Noah Holdings Limited (ADR) revenues increased 30% to RMB4.29B. Net income totaled RMB1.31B vs. loss of RMB745.2M. Revenues reflect One-time commissions increase of 67% to RMB1.13B, Recurring service fees increase of 30% to RMB913.7M, Performance-based income increase from RMB180.5M to RMB391.9M. Net Income reflects Settlement expenses decrease of 99% to RMB19.9M (expense).
Equity composition
Common Stock $0.0005 Par, 11/10, 94,1M auth., 27,350,000 issd. Insiders own 67.94%. IPO:TBA
| Industry: | Investment Management & Fund Operators (NEC) |
No.68 Middle Yincheng Road
6th Floor, Times Finance Center
SHANGHAI
SHANGHAI 200120
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com