Trade Noah Holdings Limited - NOAH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.51 |
| Open | 9.24 |
| 1-Year Change | -24.82% |
| Day's Range | 9.06 - 9.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.51 | 0.09 | 0.96% | 9.42 | 9.62 | 9.38 |
| Apr 1, 2025 | 9.41 | -0.01 | -0.11% | 9.42 | 9.60 | 9.38 |
| Mar 31, 2025 | 9.42 | -0.14 | -1.46% | 9.56 | 9.67 | 9.39 |
| Mar 28, 2025 | 10.01 | -0.28 | -2.72% | 10.29 | 10.30 | 9.90 |
| Mar 27, 2025 | 10.34 | -0.11 | -1.05% | 10.45 | 10.68 | 10.34 |
| Mar 26, 2025 | 10.43 | -0.11 | -1.04% | 10.54 | 10.65 | 10.19 |
| Mar 25, 2025 | 11.16 | 0.02 | 0.18% | 11.14 | 11.35 | 11.02 |
| Mar 24, 2025 | 11.08 | 0.04 | 0.36% | 11.04 | 11.20 | 11.02 |
| Mar 21, 2025 | 11.05 | 0.12 | 1.10% | 10.93 | 11.05 | 10.85 |
| Mar 20, 2025 | 11.07 | -0.06 | -0.54% | 11.13 | 11.27 | 10.93 |
| Mar 19, 2025 | 11.50 | 0.16 | 1.41% | 11.34 | 11.56 | 11.34 |
| Mar 18, 2025 | 11.40 | 0.19 | 1.69% | 11.21 | 11.45 | 11.19 |
| Mar 17, 2025 | 11.19 | 0.30 | 2.75% | 10.89 | 11.30 | 10.64 |
| Mar 14, 2025 | 11.03 | 0.05 | 0.46% | 10.98 | 11.12 | 10.93 |
| Mar 13, 2025 | 10.61 | 0.15 | 1.43% | 10.46 | 10.69 | 10.44 |
| Mar 12, 2025 | 10.65 | 0.11 | 1.04% | 10.54 | 10.68 | 10.40 |
| Mar 11, 2025 | 10.53 | -0.11 | -1.03% | 10.64 | 10.73 | 10.44 |
| Mar 10, 2025 | 10.59 | -0.40 | -3.64% | 10.99 | 10.99 | 10.51 |
| Mar 7, 2025 | 10.94 | -0.15 | -1.35% | 11.09 | 11.11 | 10.79 |
| Mar 6, 2025 | 11.12 | 0.00 | 0.00% | 11.12 | 11.48 | 11.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Noah Company profile
About Noah Holdings Limited (ADR)
Noah Holdings Limited is a wealth management service provider with a focus on global wealth investment and asset allocation services for high net worth individuals and enterprises in China. The Company operates through three segments: wealth management, asset management and Internet finance. It also provides Internet finance services to clients in China. It provides direct access to China's high net worth population. With approximately 1,100 relationship managers in over 130 branch offices, its coverage network includes China's regions where high net worth population is concentrated, including the Yangtze River Delta, the Pearl River Delta, the Bohai Rim and other regions. Its product offerings consist primarily of over-the-counter (OTC) wealth management and OTC asset management products, mutual fund products and asset management plans originated in China and designed to cater to the needs of China's high net worth population.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Noah Holdings Limited (ADR) revenues increased 30% to RMB4.29B. Net income totaled RMB1.31B vs. loss of RMB745.2M. Revenues reflect One-time commissions increase of 67% to RMB1.13B, Recurring service fees increase of 30% to RMB913.7M, Performance-based income increase from RMB180.5M to RMB391.9M. Net Income reflects Settlement expenses decrease of 99% to RMB19.9M (expense).
Equity composition
Common Stock $0.0005 Par, 11/10, 94,1M auth., 27,350,000 issd. Insiders own 67.94%. IPO:TBA
| Industry: | Investment Management & Fund Operators (NEC) |
No.68 Middle Yincheng Road
6th Floor, Times Finance Center
SHANGHAI
SHANGHAI 200120
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com