Trade Noah Holdings Limited - NOAH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.76 |
| Open | 12.01 |
| 1-Year Change | 3.62% |
| Day's Range | 11.76 - 12.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.80 | 0.01 | 0.08% | 11.79 | 12.20 | 11.73 |
| Feb 20, 2025 | 11.76 | 0.38 | 3.34% | 11.38 | 11.95 | 11.38 |
| Feb 19, 2025 | 11.30 | 0.02 | 0.18% | 11.28 | 11.30 | 10.95 |
| Feb 18, 2025 | 11.24 | -0.10 | -0.88% | 11.34 | 11.54 | 11.23 |
| Feb 14, 2025 | 11.43 | -0.22 | -1.89% | 11.65 | 11.86 | 11.37 |
| Feb 13, 2025 | 11.67 | 0.45 | 4.01% | 11.22 | 11.67 | 11.22 |
| Feb 12, 2025 | 11.27 | 0.29 | 2.64% | 10.98 | 11.36 | 10.88 |
| Feb 11, 2025 | 10.94 | 0.12 | 1.11% | 10.82 | 11.09 | 10.82 |
| Feb 10, 2025 | 10.93 | 0.09 | 0.83% | 10.84 | 11.08 | 10.84 |
| Feb 7, 2025 | 10.74 | 0.03 | 0.28% | 10.71 | 10.74 | 10.41 |
| Feb 6, 2025 | 10.71 | 0.09 | 0.85% | 10.62 | 10.93 | 10.54 |
| Feb 5, 2025 | 10.55 | -0.06 | -0.57% | 10.61 | 10.70 | 10.54 |
| Feb 4, 2025 | 10.64 | 0.16 | 1.53% | 10.48 | 10.76 | 10.47 |
| Feb 3, 2025 | 10.55 | 0.02 | 0.19% | 10.53 | 10.75 | 10.45 |
| Jan 31, 2025 | 10.51 | -0.27 | -2.50% | 10.78 | 10.78 | 10.51 |
| Jan 30, 2025 | 10.90 | 0.21 | 1.96% | 10.69 | 11.06 | 10.68 |
| Jan 29, 2025 | 10.65 | -0.19 | -1.75% | 10.84 | 10.97 | 10.61 |
| Jan 28, 2025 | 10.86 | 0.13 | 1.21% | 10.73 | 10.87 | 10.39 |
| Jan 27, 2025 | 10.68 | -0.18 | -1.66% | 10.86 | 10.87 | 10.63 |
| Jan 24, 2025 | 10.93 | 0.09 | 0.83% | 10.84 | 10.99 | 10.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Noah Company profile
About Noah Holdings Limited (ADR)
Noah Holdings Limited is a wealth management service provider with a focus on global wealth investment and asset allocation services for high net worth individuals and enterprises in China. The Company operates through three segments: wealth management, asset management and Internet finance. It also provides Internet finance services to clients in China. It provides direct access to China's high net worth population. With approximately 1,100 relationship managers in over 130 branch offices, its coverage network includes China's regions where high net worth population is concentrated, including the Yangtze River Delta, the Pearl River Delta, the Bohai Rim and other regions. Its product offerings consist primarily of over-the-counter (OTC) wealth management and OTC asset management products, mutual fund products and asset management plans originated in China and designed to cater to the needs of China's high net worth population.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Noah Holdings Limited (ADR) revenues increased 30% to RMB4.29B. Net income totaled RMB1.31B vs. loss of RMB745.2M. Revenues reflect One-time commissions increase of 67% to RMB1.13B, Recurring service fees increase of 30% to RMB913.7M, Performance-based income increase from RMB180.5M to RMB391.9M. Net Income reflects Settlement expenses decrease of 99% to RMB19.9M (expense).
Equity composition
Common Stock $0.0005 Par, 11/10, 94,1M auth., 27,350,000 issd. Insiders own 67.94%. IPO:TBA
| Industry: | Investment Management & Fund Operators (NEC) |
No.68 Middle Yincheng Road
6th Floor, Times Finance Center
SHANGHAI
SHANGHAI 200120
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com