Trade Noah Holdings Limited - NOAH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.6 |
| Open | 10.48 |
| 1-Year Change | -9.81% |
| Day's Range | 10.48 - 10.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 10.60 | 0.17 | 1.63% | 10.43 | 10.63 | 10.31 |
| Jan 15, 2025 | 10.20 | 0.03 | 0.29% | 10.17 | 10.28 | 10.16 |
| Jan 14, 2025 | 10.09 | 0.01 | 0.10% | 10.08 | 10.32 | 10.06 |
| Jan 13, 2025 | 10.03 | 0.05 | 0.50% | 9.98 | 10.03 | 9.81 |
| Jan 10, 2025 | 10.10 | -0.28 | -2.70% | 10.38 | 10.38 | 10.04 |
| Jan 8, 2025 | 10.67 | 0.21 | 2.01% | 10.46 | 10.73 | 10.46 |
| Jan 7, 2025 | 10.73 | 0.27 | 2.58% | 10.46 | 10.73 | 10.28 |
| Jan 6, 2025 | 10.62 | -0.32 | -2.93% | 10.94 | 11.00 | 10.57 |
| Jan 3, 2025 | 10.97 | -0.09 | -0.81% | 11.06 | 11.10 | 10.61 |
| Jan 2, 2025 | 11.14 | -0.44 | -3.80% | 11.58 | 11.70 | 11.01 |
| Dec 31, 2024 | 11.69 | 0.31 | 2.72% | 11.38 | 11.86 | 11.28 |
| Dec 30, 2024 | 11.49 | 0.10 | 0.88% | 11.39 | 11.75 | 11.39 |
| Dec 27, 2024 | 11.53 | 0.06 | 0.52% | 11.47 | 11.68 | 11.27 |
| Dec 26, 2024 | 11.81 | -0.03 | -0.25% | 11.84 | 11.89 | 11.38 |
| Dec 24, 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.97 | 11.85 |
| Dec 23, 2024 | 11.84 | 0.36 | 3.14% | 11.48 | 11.97 | 11.45 |
| Dec 20, 2024 | 11.55 | 0.23 | 2.03% | 11.32 | 11.72 | 11.23 |
| Dec 19, 2024 | 11.44 | -0.16 | -1.38% | 11.60 | 11.67 | 11.23 |
| Dec 18, 2024 | 11.24 | -0.62 | -5.23% | 11.86 | 11.95 | 11.24 |
| Dec 17, 2024 | 11.79 | 0.49 | 4.34% | 11.30 | 11.97 | 11.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Noah Company profile
About Noah Holdings Limited (ADR)
Noah Holdings Limited is a wealth management service provider with a focus on global wealth investment and asset allocation services for high net worth individuals and enterprises in China. The Company operates through three segments: wealth management, asset management and Internet finance. It also provides Internet finance services to clients in China. It provides direct access to China's high net worth population. With approximately 1,100 relationship managers in over 130 branch offices, its coverage network includes China's regions where high net worth population is concentrated, including the Yangtze River Delta, the Pearl River Delta, the Bohai Rim and other regions. Its product offerings consist primarily of over-the-counter (OTC) wealth management and OTC asset management products, mutual fund products and asset management plans originated in China and designed to cater to the needs of China's high net worth population.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Noah Holdings Limited (ADR) revenues increased 30% to RMB4.29B. Net income totaled RMB1.31B vs. loss of RMB745.2M. Revenues reflect One-time commissions increase of 67% to RMB1.13B, Recurring service fees increase of 30% to RMB913.7M, Performance-based income increase from RMB180.5M to RMB391.9M. Net Income reflects Settlement expenses decrease of 99% to RMB19.9M (expense).
Equity composition
Common Stock $0.0005 Par, 11/10, 94,1M auth., 27,350,000 issd. Insiders own 67.94%. IPO:TBA
| Industry: | Investment Management & Fund Operators (NEC) |
No.68 Middle Yincheng Road
6th Floor, Times Finance Center
SHANGHAI
SHANGHAI 200120
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com