CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9171.9
4.34%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 32.3
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 9588.5
Open 9238.7
1-Year Change 15.35%
Day's Range 8893.1 - 9238.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 9031.1 -424.4 -4.49% 9455.5 9455.5 8893.1
Jan 16, 2025 9588.5 -59.8 -0.62% 9648.3 9715.3 9465.5
Jan 15, 2025 9556.4 38.9 0.41% 9517.5 9602.5 9477.7
Jan 14, 2025 9297.8 7.1 0.08% 9290.7 9385.7 9231.8
Jan 10, 2025 9249.1 216.1 2.39% 9033.0 9261.2 9012.3
Jan 9, 2025 9114.8 206.5 2.32% 8908.3 9118.8 8903.3
Jan 8, 2025 8898.1 -171.9 -1.90% 9070.0 9070.0 8874.4
Jan 7, 2025 9151.9 -14.0 -0.15% 9165.9 9182.8 9067.1
Jan 6, 2025 9058.0 -192.9 -2.09% 9250.9 9258.0 9007.1
Dec 30, 2024 9246.9 -158.0 -1.68% 9404.9 9424.6 9241.9
Dec 27, 2024 9325.7 38.9 0.42% 9286.8 9358.7 9221.8
Dec 26, 2024 9242.8 64.0 0.70% 9178.8 9264.8 9154.9
Dec 24, 2024 9205.7 -32.1 -0.35% 9237.8 9283.8 9150.8
Dec 23, 2024 9172.8 -53.0 -0.57% 9225.8 9284.0 9155.8
Dec 20, 2024 9163.9 -235.7 -2.51% 9399.6 9399.6 9152.3
Dec 19, 2024 9387.6 243.7 2.67% 9143.9 9455.7 9132.9
Dec 18, 2024 9270.8 -82.9 -0.89% 9353.7 9380.1 9229.9
Dec 17, 2024 9496.7 242.8 2.62% 9253.9 9575.9 9238.0
Dec 16, 2024 9167.1 -36.7 -0.40% 9203.8 9243.8 9087.1
Dec 13, 2024 9096.1 23.1 0.25% 9073.0 9126.9 9050.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nintendo Co., Ltd. Company profile

About Nintendo Co., Ltd

Nintendo Co., Ltd. is mainly engaged in the development, manufacture and sale of entertainment products in home entertainment field. The Company's main products include game machines such as portable and console game machines and software, as well as trump and Carta (Japanese-style playing cards). The console game machines are hardware and software for mobile games and home console games, developed by the Company and its affiliates, manufactured mainly by the Company, and sold mainly by the affiliates overseas.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Nintendo Co., Ltd revenues decreased 6% to Y1.32T. Net income applicable to common stockholders decreased 2% to Y367.39B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects SGA Expense increase of 6% to Y261.48B (expense), NOP Interest Income decrease of 58% to Y2.05B (income).

Equity composition

FY'97-'02 WAS were estimated. FY'04-'07 1Q&3Q WAS & O/S were estimated. FY'08 Q3 WAS=O/S FY'08 Q1 WAS=O/S.

Industry: Games, Toys & Children's Vehicles

上鳥羽鉾立町11番地1
南区
KYOTO-SHI
KYOTO-FU 601-8501
JP

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading