CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8882.7
2.09%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 62.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 9071.9
Open 8932.1
1-Year Change 43.29%
Day's Range 8867.8 - 8945
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 8882.7 -83.8 -0.93% 8966.5 8985.6 8861.3
Jul 11, 2024 9071.9 117.0 1.31% 8954.9 9143.4 8954.9
Jul 10, 2024 8949.5 42.7 0.48% 8906.8 8956.7 8842.9
Jul 9, 2024 8923.6 206.4 2.37% 8717.2 8961.4 8655.4
Jul 8, 2024 8769.1 -32.9 -0.37% 8802.0 8831.4 8711.8
Jul 5, 2024 8866.1 94.6 1.08% 8771.5 8910.9 8771.5
Jul 4, 2024 8796.6 -85.8 -0.97% 8882.4 8889.8 8774.7
Jul 3, 2024 8847.9 -34.1 -0.38% 8882.0 8939.6 8800.0
Jul 2, 2024 8845.8 49.2 0.56% 8796.6 8968.6 8777.6
Jul 1, 2024 8712.8 80.3 0.93% 8632.5 8781.0 8602.1
Jun 28, 2024 8515.7 -67.9 -0.79% 8583.6 8611.8 8476.8
Jun 27, 2024 8568.0 -65.4 -0.76% 8633.4 8633.4 8523.1
Jun 26, 2024 8634.3 13.8 0.16% 8620.5 8639.4 8526.0
Jun 25, 2024 8614.7 81.0 0.95% 8533.7 8623.5 8506.0
Jun 24, 2024 8471.5 95.1 1.14% 8376.4 8512.7 8363.2
Jun 21, 2024 8462.8 -33.2 -0.39% 8496.0 8548.9 8454.1
Jun 20, 2024 8452.9 -25.9 -0.31% 8478.8 8511.7 8337.4
Jun 19, 2024 8552.6 -202.5 -2.31% 8755.1 8757.1 8490.9
Jun 18, 2024 8652.4 213.5 2.53% 8438.9 8690.2 8396.4
Jun 17, 2024 8381.0 -14.8 -0.18% 8395.8 8416.4 8327.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nintendo Co., Ltd. Company profile

About Nintendo Co., Ltd

Nintendo Co., Ltd. is mainly engaged in the development, manufacture and sale of entertainment products in home entertainment field. The Company's main products include game machines such as portable and console game machines and software, as well as trump and Carta (Japanese-style playing cards). The console game machines are hardware and software for mobile games and home console games, developed by the Company and its affiliates, manufactured mainly by the Company, and sold mainly by the affiliates overseas.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Nintendo Co., Ltd revenues decreased 6% to Y1.32T. Net income applicable to common stockholders decreased 2% to Y367.39B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects SGA Expense increase of 6% to Y261.48B (expense), NOP Interest Income decrease of 58% to Y2.05B (income).

Equity composition

FY'97-'02 WAS were estimated. FY'04-'07 1Q&3Q WAS & O/S were estimated. FY'08 Q3 WAS=O/S FY'08 Q1 WAS=O/S.

Industry: Games, Toys & Children's Vehicles

上鳥羽鉾立町11番地1
南区
KYOTO-SHI
KYOTO-FU 601-8501
JP

People also watch

XRP/USD

0.54 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,148.70 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,206.68 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading