CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10921.5
4.73%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 06:25

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 25.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 10422.5
Open 10864.6
1-Year Change 45.62%
Day's Range 10784.7 - 11014.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 10954.5 99.9 0.92% 10854.6 11019.4 10742.7
Apr 23, 2025 10422.5 -22.5 -0.22% 10445.0 10554.9 10316.1
Apr 22, 2025 10175.8 48.5 0.48% 10127.3 10216.7 10017.9
Apr 21, 2025 10250.2 -23.5 -0.23% 10273.7 10348.1 10201.7
Apr 18, 2025 10348.6 78.4 0.76% 10270.2 10366.6 10243.7
Apr 17, 2025 10309.6 358.5 3.60% 9951.1 10323.6 9950.8
Apr 16, 2025 10000.4 -153.9 -1.52% 10154.3 10240.2 9897.9
Apr 15, 2025 10290.1 -236.3 -2.24% 10526.4 10526.9 10281.7
Apr 14, 2025 10355.1 70.0 0.68% 10285.1 10481.0 10247.2
Apr 11, 2025 10029.9 160.7 1.63% 9869.2 10080.9 9768.2
Apr 10, 2025 10494.4 427.0 4.24% 10067.4 10504.9 9995.9
Apr 9, 2025 9339.2 -205.4 -2.15% 9544.6 9730.2 9160.5
Apr 8, 2025 9800.2 150.5 1.56% 9649.7 10004.9 9649.7
Apr 7, 2025 9174.9 169.0 1.88% 9005.9 9610.5 8952.6
Apr 4, 2025 9962.1 -44.3 -0.44% 10006.4 10097.8 9800.2
Apr 3, 2025 10120.3 311.3 3.17% 9809.0 10198.2 9809.0
Apr 2, 2025 10429.0 177.8 1.73% 10251.2 10461.0 10133.3
Apr 1, 2025 10190.2 -80.0 -0.78% 10270.2 10495.4 10184.8
Mar 31, 2025 10147.3 -302.7 -2.90% 10450.0 10513.9 10127.3
Mar 28, 2025 10824.6 -59.9 -0.55% 10884.5 10956.0 10699.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nintendo Co., Ltd. Company profile

About Nintendo Co., Ltd

Nintendo Co., Ltd. is mainly engaged in the development, manufacture and sale of entertainment products in home entertainment field. The Company's main products include game machines such as portable and console game machines and software, as well as trump and Carta (Japanese-style playing cards). The console game machines are hardware and software for mobile games and home console games, developed by the Company and its affiliates, manufactured mainly by the Company, and sold mainly by the affiliates overseas.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Nintendo Co., Ltd revenues decreased 6% to Y1.32T. Net income applicable to common stockholders decreased 2% to Y367.39B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects SGA Expense increase of 6% to Y261.48B (expense), NOP Interest Income decrease of 58% to Y2.05B (income).

Equity composition

FY'97-'02 WAS were estimated. FY'04-'07 1Q&3Q WAS & O/S were estimated. FY'08 Q3 WAS=O/S FY'08 Q1 WAS=O/S.

Industry: Games, Toys & Children's Vehicles

上鳥羽鉾立町11番地1
南区
KYOTO-SHI
KYOTO-FU 601-8501
JP

People also watch

US100

18,630.20 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

BTC/USD

92,680.80 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,766.32 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading