CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade NICE Ltd. - NICE CFD

    200.74
    1.15%
    1.33
    Low: 196.16
    High: 200.74
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.33
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Nice Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 198.46
    Open* 198.08
    1-Year Change* 2.97%
    Day's Range* 196.16 - 200.74
    52 wk Range 149.54-231.54
    Average Volume (10 days) 855.84K
    Average Volume (3 months) 11.62M
    Market Cap 12.26B
    P/E Ratio 39.46
    Shares Outstanding 63.33M
    Revenue 2.32B
    EPS 4.92
    Dividend (Yield %) N/A
    Beta 0.96
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 200.74 1.83 0.92% 198.91 200.93 196.15
    Dec 6, 2023 198.46 -2.33 -1.16% 200.79 203.75 197.66
    Dec 5, 2023 198.81 4.93 2.54% 193.88 200.03 190.66
    Dec 4, 2023 193.65 5.09 2.70% 188.56 195.30 187.89
    Dec 1, 2023 187.34 -0.88 -0.47% 188.22 189.52 184.17
    Nov 30, 2023 189.48 -3.28 -1.70% 192.76 193.32 188.72
    Nov 29, 2023 193.59 -1.21 -0.62% 194.80 196.31 192.47
    Nov 28, 2023 194.34 1.43 0.74% 192.91 195.99 192.45
    Nov 27, 2023 194.02 2.52 1.32% 191.50 195.16 191.50
    Nov 24, 2023 192.02 0.05 0.03% 191.97 194.22 191.97
    Nov 22, 2023 194.28 -1.64 -0.84% 195.92 197.85 193.70
    Nov 21, 2023 194.17 -0.13 -0.07% 194.30 195.78 190.56
    Nov 20, 2023 194.27 2.51 1.31% 191.76 196.06 191.76
    Nov 17, 2023 194.20 1.23 0.64% 192.97 198.98 192.79
    Nov 16, 2023 194.69 1.18 0.61% 193.51 199.97 184.63
    Nov 15, 2023 178.77 -0.07 -0.04% 178.84 180.39 177.08
    Nov 14, 2023 178.12 3.17 1.81% 174.95 179.63 174.87
    Nov 13, 2023 171.92 4.27 2.55% 167.65 171.96 167.58
    Nov 10, 2023 169.71 4.45 2.69% 165.26 170.37 163.40
    Nov 9, 2023 166.21 -1.63 -0.97% 167.84 169.08 165.26

    NICE Ltd. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2181.29 1921.15 1648.02 1573.91 1444.52
    Revenue 2181.29 1921.15 1648.02 1573.91 1444.52
    Cost of Revenue, Total 683.688 624.456 561.952 531.768 496.815
    Gross Profit 1497.61 1296.69 1086.06 1042.14 947.704
    Total Operating Expense 1846.12 1657.24 1405.97 1335.19 1246.9
    Selling/General/Admin. Expenses, Total 856.312 759.837 624.115 566.606 522.733
    Research & Development 308.487 273.305 220.529 196.274 186.001
    Depreciation / Amortization 42.383 42.276
    Unusual Expense (Income) 0.048 1.761 1.72 0.72 1.249
    Other Operating Expenses, Total -2.414 -2.118 -2.347 -2.556 -2.171
    Operating Income 335.173 263.909 242.047 238.717 197.616
    Interest Income (Expense), Net Non-Operating 12.368 -6.559 -1.97 -2.218 -9.003
    Other, Net -2.209 -16.731 -2.889 -2.226 -1.898
    Net Income Before Taxes 345.332 240.619 237.188 234.273 186.715
    Net Income After Taxes 265.945 199.223 196.346 185.904 156.363
    Net Income Before Extra. Items 265.105 199.575 196.673 185.904 156.363
    Total Extraordinary Items 2.975
    Net Income 265.105 199.575 196.673 185.904 159.338
    Income Available to Common Excl. Extra. Items 265.104 199.575 196.673 185.904 156.363
    Income Available to Common Incl. Extra. Items 265.104 199.575 196.673 185.904 159.338
    Dilution Adjustment 0
    Diluted Net Income 265.104 199.575 196.673 185.904 159.338
    Diluted Weighted Average Shares 66.465 66.896 65.956 64.661 63.309
    Diluted EPS Excluding Extraordinary Items 3.98863 2.98336 2.98188 2.87506 2.46984
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS 3.98918 3.00516 3.00347 2.88389 2.48636
    Minority Interest -0.84 0.352 0.327
    Total Adjustments to Net Income -0.001
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 581.113 571.86 568.56 554.724 530.581
    Revenue 581.113 571.86 568.56 554.724 530.581
    Cost of Revenue, Total 189.713 186.596 180.98 170.782 164.924
    Gross Profit 391.4 385.264 387.58 383.942 365.657
    Total Operating Expense 475.684 478.353 480.736 464.429 445.891
    Selling/General/Admin. Expenses, Total 207.331 213.655 217.743 219.599 207.485
    Research & Development 78.64 78.102 81.965 74.048 73.482
    Unusual Expense (Income) 0.048 0
    Operating Income 105.429 93.507 87.824 90.295 84.69
    Interest Income (Expense), Net Non-Operating 9.35 8.721 9.127 0.596 -0.05
    Net Income Before Taxes 114.779 102.228 96.951 90.891 84.64
    Net Income After Taxes 87.355 76.942 71.186 71.246 65.572
    Minority Interest -0.84
    Net Income Before Extra. Items 87.355 76.942 70.346 71.246 65.572
    Net Income 87.355 76.942 70.346 71.246 65.572
    Income Available to Common Excl. Extra. Items 87.355 76.942 70.345 71.246 65.572
    Income Available to Common Incl. Extra. Items 87.355 76.942 70.345 71.246 65.572
    Diluted Net Income 87.355 76.942 70.345 71.246 65.572
    Diluted Weighted Average Shares 66.435 66.662 66.288 66.446 66.274
    Diluted EPS Excluding Extraordinary Items 1.31489 1.15421 1.0612 1.07224 0.98941
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.31489 1.15421 1.06173 1.07224 0.98941
    Total Adjustments to Net Income -0.001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2417.13 2297.88 1942.32 875.689 861.241
    Cash and Short Term Investments 1571.54 1424.75 1463.88 439.095 485.828
    Cash & Equivalents 529.596 378.656 442.267 228.323 242.099
    Short Term Investments 1041.94 1046.09 1021.61 210.772 243.729
    Total Receivables, Net 519.386 400.575 308.929 326.57 290.83
    Accounts Receivable - Trade, Net 518.517 395.583 303.1 319.622 287.963
    Total Inventory 3.389 3.434
    Prepaid Expenses 95.088 76.709 81.459 56.008 45.671
    Other Current Assets, Total 231.12 395.843 88.052 50.627 35.478
    Total Assets 4854.42 4710.41 4232.92 3609.91 3207.37
    Property/Plant/Equipment, Total - Net 262.178 230.709 234.947 247.843 140.338
    Property/Plant/Equipment, Total - Gross 648.626 548.015 503.367 547 393.291
    Accumulated Depreciation, Total -386.448 -317.306 -268.42 -299.157 -252.953
    Goodwill, Net 1617.12 1606.76 1503.25 1378.42 1366.21
    Intangibles, Net 209.605 295.378 366.003 411.019 508.232
    Long Term Investments 0 542.389 244.998
    Other Long Term Assets, Total 348.385 279.691 186.395 154.547 86.351
    Total Current Liabilities 1141.22 1269.59 1044.45 940.955 624.912
    Accounts Payable 56.019 36.121 33.132 30.376 29.617
    Accrued Expenses 352.149 364.948 308.637 298.135 262.753
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 209.292 395.946 259.881 251.583
    Other Current Liabilities, Total 523.757 472.572 442.8 360.861 332.542
    Total Liabilities 1812.33 1885.33 1669.01 1352.64 1190.75
    Total Long Term Debt 455.382 429.267 421.337 213.313 455.985
    Long Term Debt 455.382 429.267 421.337 213.313 455.985
    Deferred Income Tax 7.336 7.429 32.109 52.509 44.14
    Other Liabilities, Total 195.061 166.17 146.537 145.862 65.716
    Total Equity 3042.08 2825.08 2563.91 2257.27 2016.61
    Common Stock 18.961 18.961 18.961 18.961 18.849
    Retained Earnings (Accumulated Deficit) 3877.43 3471.67 3135.98 2825.75 2571.8
    Treasury Stock - Common -743.054 -625.81 -574.364 -554.146 -527.417
    Unrealized Gain (Loss) -34.386 -1.486 13.285 4.131 -1.662
    Other Equity, Total -76.869 -38.253 -29.947 -37.43 -44.954
    Total Liabilities & Shareholders’ Equity 4854.42 4710.41 4232.92 3609.91 3207.37
    Total Common Shares Outstanding 63.635 63.4769 63.0504 62.3982 61.7696
    Minority Interest 13.338 12.874 24.574
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2488.61 2513.86 2560.5 2417.13 2241.22
    Cash and Short Term Investments 1651.59 1662.38 1684.84 1571.54 1461.19
    Cash & Equivalents 713.09 598.079 630.661 529.596 423.032
    Short Term Investments 938.5 1064.3 1054.18 1041.94 1038.16
    Total Receivables, Net 537.951 513.881 503.751 518.517 469.23
    Accounts Receivable - Trade, Net 537.951 513.881 503.751 518.517 469.23
    Prepaid Expenses 205.564 204.08 211.431 204.754 192.105
    Total Assets 4895.99 4929.34 4993.32 4854.42 4623.17
    Property/Plant/Equipment, Total - Net 268.433 271.225 270.477 262.178 263.309
    Goodwill, Net 1627.19 1623.55 1620.8 1617.12 1577.87
    Intangibles, Net 150.708 162.044 185.859 209.605 211.2
    Other Long Term Assets, Total 361.054 358.659 355.683 348.385 329.567
    Total Current Liabilities 1016.58 1086.67 1211.18 1141.22 1063.08
    Accounts Payable 56.998 45.269 54.902 56.019 37.373
    Accrued Expenses 473.479 459.21 531.311 536.976 491.564
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 181.131 220.427 248.18 209.292 204.943
    Other Current Liabilities, Total 304.968 361.764 376.785 338.93 329.203
    Total Liabilities 1677.11 1746.88 1875.74 1812.33 1708.09
    Total Long Term Debt 456.652 456.223 455.8 455.382 454.954
    Long Term Debt 456.652 456.223 455.8 455.382 454.954
    Deferred Income Tax 8.76 6.709 7.26 7.336 4.165
    Minority Interest 12.816 12.341 11.932 13.338 12.924
    Other Liabilities, Total 182.307 184.934 189.568 195.061 172.966
    Total Equity 3218.88 3182.46 3117.58 3042.08 2915.08
    Other Equity, Total 3218.88 3182.46 3117.58 3042.08 2915.08
    Total Liabilities & Shareholders’ Equity 4895.99 4929.34 4993.32 4854.42 4623.17
    Total Common Shares Outstanding 63.3304 63.2712 63.635 63.635 63.5316
    Other Current Assets, Total 93.505 133.517 160.474 122.323 118.694
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 265.945 199.223 196.346 185.904 159.338
    Cash From Operating Activities 479.715 461.816 480.306 374.158 396.609
    Cash From Operating Activities 176.546 184.092 182.026 173.23 157.142
    Deferred Taxes -52.618 -39.316 -33.241 -12.208 -30.172
    Non-Cash Items 191.213 179.463 102.357 78.847 67.645
    Cash Taxes Paid 123.586 97.258 83.251 65.2 42.858
    Cash Interest Paid 2.974 0.688 7.829 11.493 12.319
    Changes in Working Capital -101.371 -61.646 32.818 -51.615 42.656
    Cash From Investing Activities -152.351 -261.499 -465.067 -344.291 -460.763
    Capital Expenditures -81.89 -67.211 -63.284 -61.972 -63.667
    Other Investing Cash Flow Items, Total -70.461 -194.288 -401.783 -282.319 -397.096
    Cash From Financing Activities -164.499 -261.816 196.837 -42.664 -16.268
    Financing Cash Flow Items -0.376 -15.754
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net -143.991 -68.754 -39.407 -41.848 -6.956
    Issuance (Retirement) of Debt, Net -20.132 -177.308 236.244 -0.816 -9.312
    Foreign Exchange Effects -8.425 -2.112 1.868 -0.979 -5.781
    Net Change in Cash 154.44 -63.611 213.944 -13.776 -86.203
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 76.942 265.945 194.759 123.513 57.941
    Cash From Operating Activities 195.071 479.715 303.009 208.742 192.711
    Cash From Operating Activities 41.846 176.546 129.077 86.483 44.281
    Deferred Taxes -7.878 -52.618 -23.626 -12.044 -1.796
    Non-Cash Items 47.093 191.213 140.716 95.941 50.645
    Changes in Working Capital 37.068 -101.371 -137.917 -85.151 41.64
    Cash From Investing Activities -31.885 -152.351 -100.9 -78.565 -16.855
    Capital Expenditures -27.242 -81.89 -58.123 -38.629 -20.255
    Other Investing Cash Flow Items, Total -4.643 -70.461 -42.777 -39.936 3.4
    Cash From Financing Activities -65.236 -164.499 -140.481 -118.125 -81.86
    Issuance (Retirement) of Stock, Net -63.756 -143.991 -119.977 -97.639 -63.767
    Issuance (Retirement) of Debt, Net 0 -20.132 -20.128 -20.11 -18.093
    Foreign Exchange Effects 1.167 -8.425 -12.302 -6.639 -0.937
    Net Change in Cash 99.117 154.44 49.326 5.413 93.059
    Financing Cash Flow Items -1.48 -0.376 -0.376 -0.376
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital Research Global Investors Investment Advisor 10.0125 6340989 -604429 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 3.785 2397060 -56403 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 3.3263 2106534 -430568 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.193 2022145 -1097645 2023-06-30 LOW
    Capital International Investors Investment Advisor 3.1663 2005211 45605 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 2.2417 1419664 376 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.851 1172253 232667 2023-06-30 LOW
    Migdal Insurance and Financial Holdings Ltd Insurance Company 1.8295 1158645 -48030 2023-09-30 MED
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.5973 1011603 -119421 2023-06-30 LOW
    Black Creek Investment Management, Inc. Investment Advisor 1.4807 937758 194508 2023-06-30 LOW
    Rivulet Capital, LLC Hedge Fund 1.4626 926250 -55000 2023-06-30 MED
    Vulcan Value Partners, LLC Investment Advisor 1.3384 847645 -49774 2023-06-30 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 1.2823 812073 -24247 2023-06-30 LOW
    RGM Capital, LLC Hedge Fund 1.2535 793878 15500 2023-06-30 LOW
    Bessemer Trust Company, N.A. (US) Investment Advisor 1.2293 778520 142735 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.1978 758585 417277 2023-06-30 MED
    Thrivent Asset Management, LLC Investment Advisor 0.8833 559394 121232 2023-06-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.8394 531616 16443 2023-06-30 LOW
    CCLA Investment Management Ltd. Investment Advisor 0.8233 521389 5178 2023-06-30 LOW
    Westfield Capital Management Company, L.P. Investment Advisor/Hedge Fund 0.8097 512803 93890 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NICE Company profile

    About Nice Ltd

    NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Nice Ltd revenues increased 17% to $1.92B. Net income increased 1% to $199.6M. Revenues reflect Customer Engagement segment increase of 17% to $1.57B, Financial Crime and Compliance solutions segment increase of 16% to $349M, Americas segment increase of 16% to $1.57B, EMEA segment increase of 31% to $236.1M, Asia Pacific segment increase of 4% to $114.4M.

    Equity composition

    Ordinary Shs NIS1 Par, 2/09, 125M auth., 60,34,541 issd. Insiders own less than 1%. IPO 1/96, 2,300,000 ADS (represents 2,300,000 ordinary shs) @ $10 by Lehman Brothers. PO 7/97, 3,047,500 ADS @ $34.50 by Lehman Brothers. 9/02 Q = 9 mos. 05/2006, 100% stock dividend.

    Industry: Software (NEC)

    13 Zarhin Street
    Nice 1, 2, 3
    RA'ANANA
    4310602
    IL

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,699.20 Price
    +0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.65 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.68 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,982.60 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading