Trade NICE Ltd. - NICE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 226.89 |
| Open | 227.95 |
| 1-Year Change | 15.17% |
| Day's Range | 223.22 - 227.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 226.89 | 1.17 | 0.52% | 225.72 | 228.04 | 223.74 |
| Apr 24, 2024 | 230.28 | 2.04 | 0.89% | 228.24 | 231.15 | 228.24 |
| Apr 23, 2024 | 228.34 | 3.89 | 1.73% | 224.45 | 228.70 | 224.45 |
| Apr 22, 2024 | 224.30 | 0.13 | 0.06% | 224.17 | 226.52 | 221.77 |
| Apr 19, 2024 | 223.73 | -4.76 | -2.08% | 228.49 | 230.20 | 220.95 |
| Apr 18, 2024 | 230.80 | 0.14 | 0.06% | 230.66 | 235.51 | 229.35 |
| Apr 17, 2024 | 230.47 | -2.18 | -0.94% | 232.65 | 233.11 | 228.95 |
| Apr 16, 2024 | 231.13 | -0.80 | -0.34% | 231.93 | 231.93 | 227.86 |
| Apr 15, 2024 | 230.78 | -4.73 | -2.01% | 235.51 | 235.84 | 224.97 |
| Apr 12, 2024 | 231.37 | 2.42 | 1.06% | 228.95 | 237.79 | 228.95 |
| Apr 11, 2024 | 239.93 | -1.20 | -0.50% | 241.13 | 242.62 | 237.47 |
| Apr 10, 2024 | 242.34 | 1.18 | 0.49% | 241.16 | 243.21 | 231.48 |
| Apr 9, 2024 | 242.88 | -0.24 | -0.10% | 243.12 | 244.64 | 241.73 |
| Apr 8, 2024 | 241.90 | -1.94 | -0.80% | 243.84 | 244.79 | 239.85 |
| Apr 5, 2024 | 243.95 | -5.00 | -2.01% | 248.95 | 249.95 | 243.25 |
| Apr 4, 2024 | 249.22 | -1.12 | -0.45% | 250.34 | 256.19 | 248.46 |
| Apr 3, 2024 | 251.74 | 2.42 | 0.97% | 249.32 | 252.62 | 248.02 |
| Apr 2, 2024 | 251.52 | 0.32 | 0.13% | 251.20 | 252.77 | 247.82 |
| Apr 1, 2024 | 254.51 | -4.92 | -1.90% | 259.43 | 259.98 | 253.45 |
| Mar 28, 2024 | 260.55 | 5.32 | 2.08% | 255.23 | 261.61 | 255.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NICE Company profile
About Nice Ltd
NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nice Ltd revenues increased 17% to $1.92B. Net income increased 1% to $199.6M. Revenues reflect Customer Engagement segment increase of 17% to $1.57B, Financial Crime and Compliance solutions segment increase of 16% to $349M, Americas segment increase of 16% to $1.57B, EMEA segment increase of 31% to $236.1M, Asia Pacific segment increase of 4% to $114.4M.
Equity composition
Ordinary Shs NIS1 Par, 2/09, 125M auth., 60,34,541 issd. Insiders own less than 1%. IPO 1/96, 2,300,000 ADS (represents 2,300,000 ordinary shs) @ $10 by Lehman Brothers. PO 7/97, 3,047,500 ADS @ $34.50 by Lehman Brothers. 9/02 Q = 9 mos. 05/2006, 100% stock dividend.
| Industry: | Software (NEC) |
13 Zarhin Street
Nice 1, 2, 3
RA'ANANA
4310602
IL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com