CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
191.58
5.06%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 182.35
Open 183.7
1-Year Change -8.7%
Day's Range 183.7 - 192.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 191.58 8.60 4.70% 182.98 192.56 181.28
Dec 11, 2024 182.35 -0.01 -0.01% 182.36 184.80 180.31
Dec 10, 2024 180.66 -4.61 -2.49% 185.27 187.75 180.66
Dec 9, 2024 185.78 -2.25 -1.20% 188.03 192.86 185.16
Dec 6, 2024 188.95 -0.95 -0.50% 189.90 193.45 187.45
Dec 5, 2024 190.15 -1.80 -0.94% 191.95 192.72 189.15
Dec 4, 2024 192.35 8.04 4.36% 184.31 192.79 184.31
Dec 3, 2024 184.57 2.44 1.34% 182.13 185.34 181.10
Dec 2, 2024 184.20 2.41 1.33% 181.79 185.09 181.71
Nov 29, 2024 181.93 3.04 1.70% 178.89 183.77 178.79
Nov 27, 2024 179.69 -2.75 -1.51% 182.44 184.44 178.97
Nov 26, 2024 181.98 -3.07 -1.66% 185.05 185.05 179.96
Nov 25, 2024 182.95 5.14 2.89% 177.81 185.84 177.55
Nov 22, 2024 175.28 4.03 2.35% 171.25 176.13 168.75
Nov 21, 2024 170.40 -0.04 -0.02% 170.44 174.01 167.51
Nov 20, 2024 170.47 -0.12 -0.07% 170.59 171.33 165.79
Nov 19, 2024 171.85 1.24 0.73% 170.61 174.92 169.76
Nov 18, 2024 173.73 0.17 0.10% 173.56 175.01 171.05
Nov 15, 2024 171.64 -6.12 -3.44% 177.76 179.42 170.46
Nov 14, 2024 182.13 0.92 0.51% 181.21 183.83 167.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NICE Company profile

About Nice Ltd

NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nice Ltd revenues increased 17% to $1.92B. Net income increased 1% to $199.6M. Revenues reflect Customer Engagement segment increase of 17% to $1.57B, Financial Crime and Compliance solutions segment increase of 16% to $349M, Americas segment increase of 16% to $1.57B, EMEA segment increase of 31% to $236.1M, Asia Pacific segment increase of 4% to $114.4M.

Equity composition

Ordinary Shs NIS1 Par, 2/09, 125M auth., 60,34,541 issd. Insiders own less than 1%. IPO 1/96, 2,300,000 ADS (represents 2,300,000 ordinary shs) @ $10 by Lehman Brothers. PO 7/97, 3,047,500 ADS @ $34.50 by Lehman Brothers. 9/02 Q = 9 mos. 05/2006, 100% stock dividend.

Industry: Software (NEC)

13 Zarhin Street
Nice 1, 2, 3
RA'ANANA
4310602
IL

People also watch

Oil - Crude

69.93 Price
+0.270% 1D Chg, %
Long position overnight fee 0.0085%
Short position overnight fee -0.0305%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.34 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01165

Gold

2,684.27 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,896.94 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading