Trade NICE Ltd. - NICE CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.45 |
| Open | 152.95 |
| 1-Year Change | -33.61% |
| Day's Range | 152.95 - 156.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 154.40 | 1.45 | 0.95% | 152.95 | 156.44 | 152.65 |
| Apr 24, 2025 | 154.45 | 3.30 | 2.18% | 151.15 | 155.11 | 150.96 |
| Apr 23, 2025 | 150.60 | 0.56 | 0.37% | 150.04 | 154.85 | 150.04 |
| Apr 22, 2025 | 147.13 | 2.89 | 2.00% | 144.24 | 147.45 | 143.67 |
| Apr 21, 2025 | 143.60 | -2.11 | -1.45% | 145.71 | 146.10 | 142.51 |
| Apr 17, 2025 | 149.65 | -1.34 | -0.89% | 150.99 | 150.99 | 147.62 |
| Apr 16, 2025 | 150.53 | -4.51 | -2.91% | 155.04 | 155.40 | 149.01 |
| Apr 15, 2025 | 154.55 | 1.00 | 0.65% | 153.55 | 156.85 | 152.61 |
| Apr 14, 2025 | 151.97 | -0.35 | -0.23% | 152.32 | 154.93 | 150.51 |
| Apr 11, 2025 | 152.32 | 4.95 | 3.36% | 147.37 | 152.76 | 145.32 |
| Apr 10, 2025 | 148.74 | -1.46 | -0.97% | 150.20 | 151.70 | 144.63 |
| Apr 9, 2025 | 152.59 | 12.71 | 9.09% | 139.88 | 153.89 | 138.98 |
| Apr 8, 2025 | 141.65 | -7.21 | -4.84% | 148.86 | 150.69 | 139.77 |
| Apr 7, 2025 | 146.80 | 4.70 | 3.31% | 142.10 | 151.02 | 139.17 |
| Apr 4, 2025 | 139.95 | -3.20 | -2.24% | 143.15 | 143.58 | 138.42 |
| Apr 3, 2025 | 150.25 | -0.87 | -0.58% | 151.12 | 152.61 | 149.02 |
| Apr 2, 2025 | 157.36 | 3.24 | 2.10% | 154.12 | 158.07 | 153.23 |
| Apr 1, 2025 | 154.84 | 0.04 | 0.03% | 154.80 | 155.00 | 150.44 |
| Mar 31, 2025 | 153.98 | 2.07 | 1.36% | 151.91 | 155.10 | 149.35 |
| Mar 28, 2025 | 155.44 | -2.29 | -1.45% | 157.73 | 157.95 | 153.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NICE Company profile
About Nice Ltd
NICE Ltd., formerly NICE-Systems Ltd., is a global enterprise software provider. The Company's segments include Customer Interactions Solutions, and Financial Crime and Compliance Solutions. The Customer Interactions Solutions segment provides data driven insights that enable businesses to deliver personalized experience to customers. The Financial Crime and Compliance Solutions segment provides real time and cross-channel fraud prevention, anti-money laundering, brokerage compliance and enterprise-wide case management. The Company serves contact centers, back office operations and retail branches, covering various industries, including communications, banking, insurance, healthcare, business processes outsourcing (BPO), government, utilities, travel and entertainment. Its Multi-Channel Recording and Interaction Management enables organizations to capture structured and unstructured customer interaction and transaction data from multiple channels.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nice Ltd revenues increased 17% to $1.92B. Net income increased 1% to $199.6M. Revenues reflect Customer Engagement segment increase of 17% to $1.57B, Financial Crime and Compliance solutions segment increase of 16% to $349M, Americas segment increase of 16% to $1.57B, EMEA segment increase of 31% to $236.1M, Asia Pacific segment increase of 4% to $114.4M.
Equity composition
Ordinary Shs NIS1 Par, 2/09, 125M auth., 60,34,541 issd. Insiders own less than 1%. IPO 1/96, 2,300,000 ADS (represents 2,300,000 ordinary shs) @ $10 by Lehman Brothers. PO 7/97, 3,047,500 ADS @ $34.50 by Lehman Brothers. 9/02 Q = 9 mos. 05/2006, 100% stock dividend.
| Industry: | Software (NEC) |
13 Zarhin Street
Nice 1, 2, 3
RA'ANANA
4310602
IL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com