Trade NIB Holdings - NHFau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.654 |
| Open | 5.703 |
| 1-Year Change | -24.9% |
| Day's Range | 5.664 - 5.784 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 5.724 | 0.040 | 0.70% | 5.684 | 5.794 | 5.684 |
| Sep 9, 2024 | 5.654 | -0.270 | -4.56% | 5.924 | 5.934 | 5.624 |
| Sep 6, 2024 | 6.003 | -0.010 | -0.17% | 6.013 | 6.033 | 5.934 |
| Sep 5, 2024 | 6.033 | -0.030 | -0.49% | 6.063 | 6.093 | 6.003 |
| Sep 4, 2024 | 6.263 | 0.070 | 1.13% | 6.193 | 6.273 | 6.153 |
| Sep 3, 2024 | 6.193 | -0.220 | -3.43% | 6.413 | 6.413 | 6.173 |
| Sep 2, 2024 | 6.433 | 0.190 | 3.04% | 6.243 | 6.443 | 6.233 |
| Aug 30, 2024 | 6.253 | -0.060 | -0.95% | 6.313 | 6.353 | 6.223 |
| Aug 29, 2024 | 6.253 | -0.110 | -1.73% | 6.363 | 6.373 | 6.223 |
| Aug 28, 2024 | 6.333 | 0.100 | 1.60% | 6.233 | 6.373 | 6.213 |
| Aug 27, 2024 | 6.233 | 0.240 | 4.00% | 5.993 | 6.233 | 5.993 |
| Aug 26, 2024 | 6.013 | -0.580 | -8.80% | 6.593 | 6.613 | 6.003 |
| Aug 23, 2024 | 7.272 | 0.090 | 1.25% | 7.182 | 7.312 | 7.172 |
| Aug 22, 2024 | 7.205 | -0.129 | -1.76% | 7.334 | 7.335 | 7.195 |
| Aug 21, 2024 | 7.285 | -0.050 | -0.68% | 7.335 | 7.374 | 7.275 |
| Aug 20, 2024 | 7.364 | 0.020 | 0.27% | 7.344 | 7.424 | 7.335 |
| Aug 19, 2024 | 7.384 | 0.039 | 0.53% | 7.345 | 7.414 | 7.295 |
| Aug 16, 2024 | 7.295 | -0.020 | -0.27% | 7.315 | 7.394 | 7.265 |
| Aug 15, 2024 | 7.255 | 0.030 | 0.42% | 7.225 | 7.275 | 7.185 |
| Aug 14, 2024 | 7.185 | 0.020 | 0.28% | 7.165 | 7.205 | 7.125 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NIB Holdings Company profile
nib holdings limited| Industry: | Health Insurance |
22 Honeysuckle Dr
NEWCASTLE
NEW SOUTH WALES 2300
AU
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com