Trade NIB Holdings - NHFau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.833 |
| Open | 6.853 |
| 1-Year Change | -8.68% |
| Day's Range | 6.793 - 6.853 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.803 | -0.050 | -0.73% | 6.853 | 6.853 | 6.783 |
| Apr 16, 2025 | 6.833 | 0.070 | 1.04% | 6.763 | 6.873 | 6.753 |
| Apr 15, 2025 | 6.793 | -0.010 | -0.15% | 6.803 | 6.842 | 6.783 |
| Apr 14, 2025 | 6.833 | 0.090 | 1.33% | 6.743 | 6.873 | 6.733 |
| Apr 11, 2025 | 6.743 | -0.070 | -1.03% | 6.813 | 6.873 | 6.743 |
| Apr 10, 2025 | 6.923 | -0.010 | -0.14% | 6.933 | 6.973 | 6.853 |
| Apr 9, 2025 | 6.663 | -0.040 | -0.60% | 6.703 | 6.703 | 6.573 |
| Apr 8, 2025 | 6.623 | 0.030 | 0.46% | 6.593 | 6.653 | 6.503 |
| Apr 7, 2025 | 6.613 | 0.070 | 1.07% | 6.543 | 6.753 | 6.503 |
| Apr 4, 2025 | 6.853 | 0.000 | 0.00% | 6.853 | 6.893 | 6.823 |
| Apr 3, 2025 | 6.843 | 0.061 | 0.90% | 6.782 | 6.892 | 6.713 |
| Apr 2, 2025 | 6.783 | -0.129 | -1.87% | 6.912 | 6.943 | 6.753 |
| Apr 1, 2025 | 6.903 | 0.050 | 0.73% | 6.853 | 6.913 | 6.803 |
| Mar 31, 2025 | 6.863 | 0.021 | 0.31% | 6.842 | 6.883 | 6.803 |
| Mar 30, 2025 | 6.833 | 0.030 | 0.44% | 6.803 | 6.883 | 6.773 |
| Mar 28, 2025 | 6.843 | 0.121 | 1.80% | 6.722 | 6.843 | 6.713 |
| Mar 27, 2025 | 6.723 | 0.040 | 0.60% | 6.683 | 6.743 | 6.683 |
| Mar 26, 2025 | 6.683 | -0.049 | -0.73% | 6.732 | 6.733 | 6.663 |
| Mar 25, 2025 | 6.733 | 0.030 | 0.45% | 6.703 | 6.767 | 6.633 |
| Mar 24, 2025 | 6.713 | 0.060 | 0.90% | 6.653 | 6.733 | 6.643 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NIB Holdings Company profile
nib holdings limited| Industry: | Health Insurance |
22 Honeysuckle Dr
NEWCASTLE
NEW SOUTH WALES 2300
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com