Trade NetApp, Inc. - NTAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.6 |
| Open | 82.3 |
| 1-Year Change | -15.93% |
| Day's Range | 81.64 - 82.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 82.32 | 0.47 | 0.57% | 81.85 | 82.92 | 81.58 |
| Apr 21, 2025 | 81.60 | 0.28 | 0.34% | 81.32 | 82.00 | 80.40 |
| Apr 17, 2025 | 82.56 | 0.99 | 1.21% | 81.57 | 83.21 | 81.27 |
| Apr 16, 2025 | 80.95 | 0.39 | 0.48% | 80.56 | 82.13 | 79.81 |
| Apr 15, 2025 | 82.08 | -0.29 | -0.35% | 82.37 | 83.79 | 81.53 |
| Apr 14, 2025 | 83.22 | -1.68 | -1.98% | 84.90 | 84.90 | 81.82 |
| Apr 11, 2025 | 82.55 | 1.49 | 1.84% | 81.06 | 83.55 | 80.34 |
| Apr 10, 2025 | 82.18 | 0.06 | 0.07% | 82.12 | 83.33 | 79.35 |
| Apr 9, 2025 | 85.89 | 10.82 | 14.41% | 75.07 | 87.24 | 75.07 |
| Apr 8, 2025 | 76.09 | -2.86 | -3.62% | 78.95 | 80.97 | 74.75 |
| Apr 7, 2025 | 75.71 | 3.09 | 4.26% | 72.62 | 79.34 | 71.45 |
| Apr 4, 2025 | 75.33 | -2.90 | -3.71% | 78.23 | 78.69 | 74.63 |
| Apr 3, 2025 | 81.38 | -4.82 | -5.59% | 86.20 | 86.59 | 81.30 |
| Apr 2, 2025 | 90.41 | 2.51 | 2.86% | 87.90 | 91.15 | 87.68 |
| Apr 1, 2025 | 89.36 | 1.32 | 1.50% | 88.04 | 89.56 | 87.58 |
| Mar 31, 2025 | 87.76 | 0.81 | 0.93% | 86.95 | 88.58 | 86.11 |
| Mar 28, 2025 | 88.28 | -1.95 | -2.16% | 90.23 | 90.45 | 88.01 |
| Mar 27, 2025 | 90.96 | 0.63 | 0.70% | 90.33 | 91.73 | 90.33 |
| Mar 26, 2025 | 92.42 | -1.35 | -1.44% | 93.77 | 94.63 | 92.42 |
| Mar 25, 2025 | 94.06 | -1.12 | -1.18% | 95.18 | 95.92 | 93.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NetApp Company profile
NetApp, Inc. provides software, systems, and services to manage and store computer data worldwide. It offers flash; flash arrays that support data management; hybrid arrays to deploy the speed of flash storage; hybrid cloud; ONTAP cloud storage data management service; NetApp cloud sync hybrid data management Software as a Service; NetApp private storage for cloud; and AltaVault cloud-integrated solutions. The company also provides ONTAP storage operating system for data protection and security; SANtricity storage operating system, which provides performance, reliability, and data protection for application-driven workloads; SolidFire element operating system; NetApp StorageGRID Webscale software that allows customers to store and manage massive amounts of data on premises and in the cloud; NetApp integrated data protection solutions; OnCommand management software and management integration tools; and FlexArray storage virtualization software. Further, it provides software and hardware maintenance, professional, and customer education and training services, as well as support solutions. The company serves energy, financial services, government, high technology, Internet, life sciences, healthcare services, manufacturing, media, entertainment, animation, video postproduction, and telecommunications sectors through a direct sales force and channel partners. NetApp, Inc. was founded in 1992 and is headquartered in Sunnyvale, California.| Industry: | Storage Devices |
3060 Olsen Drive
SAN JOSE
CALIFORNIA 95128
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com