Trade NetApp, Inc. - NTAP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.36 |
| Open | 88.86 |
| 1-Year Change | -15.39% |
| Day's Range | 88.86 - 90.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 89.36 | 1.32 | 1.50% | 88.04 | 89.56 | 87.58 |
| Mar 31, 2025 | 87.76 | 0.81 | 0.93% | 86.95 | 88.58 | 86.11 |
| Mar 28, 2025 | 88.28 | -1.95 | -2.16% | 90.23 | 90.45 | 88.01 |
| Mar 27, 2025 | 90.96 | 0.63 | 0.70% | 90.33 | 91.73 | 90.33 |
| Mar 26, 2025 | 92.42 | -1.35 | -1.44% | 93.77 | 94.63 | 92.42 |
| Mar 25, 2025 | 94.06 | -1.12 | -1.18% | 95.18 | 95.92 | 93.80 |
| Mar 24, 2025 | 94.76 | 1.59 | 1.71% | 93.17 | 95.17 | 92.90 |
| Mar 21, 2025 | 92.20 | 1.24 | 1.36% | 90.96 | 92.55 | 90.21 |
| Mar 20, 2025 | 92.02 | -0.83 | -0.89% | 92.85 | 94.00 | 91.95 |
| Mar 19, 2025 | 93.42 | 0.85 | 0.92% | 92.57 | 94.61 | 91.49 |
| Mar 18, 2025 | 92.21 | -0.71 | -0.76% | 92.92 | 93.33 | 91.77 |
| Mar 17, 2025 | 93.17 | 1.78 | 1.95% | 91.39 | 94.23 | 91.19 |
| Mar 14, 2025 | 91.64 | 1.09 | 1.20% | 90.55 | 92.79 | 90.47 |
| Mar 13, 2025 | 89.76 | -0.96 | -1.06% | 90.72 | 91.83 | 89.62 |
| Mar 12, 2025 | 91.39 | -0.49 | -0.53% | 91.88 | 92.76 | 90.19 |
| Mar 11, 2025 | 90.68 | -0.95 | -1.04% | 91.63 | 92.79 | 89.96 |
| Mar 10, 2025 | 91.96 | -0.20 | -0.22% | 92.16 | 92.83 | 90.04 |
| Mar 7, 2025 | 93.42 | 2.51 | 2.76% | 90.91 | 94.29 | 90.91 |
| Mar 6, 2025 | 91.83 | -1.18 | -1.27% | 93.01 | 93.89 | 91.25 |
| Mar 5, 2025 | 94.75 | 1.15 | 1.23% | 93.60 | 95.96 | 92.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NetApp Company profile
NetApp, Inc. provides software, systems, and services to manage and store computer data worldwide. It offers flash; flash arrays that support data management; hybrid arrays to deploy the speed of flash storage; hybrid cloud; ONTAP cloud storage data management service; NetApp cloud sync hybrid data management Software as a Service; NetApp private storage for cloud; and AltaVault cloud-integrated solutions. The company also provides ONTAP storage operating system for data protection and security; SANtricity storage operating system, which provides performance, reliability, and data protection for application-driven workloads; SolidFire element operating system; NetApp StorageGRID Webscale software that allows customers to store and manage massive amounts of data on premises and in the cloud; NetApp integrated data protection solutions; OnCommand management software and management integration tools; and FlexArray storage virtualization software. Further, it provides software and hardware maintenance, professional, and customer education and training services, as well as support solutions. The company serves energy, financial services, government, high technology, Internet, life sciences, healthcare services, manufacturing, media, entertainment, animation, video postproduction, and telecommunications sectors through a direct sales force and channel partners. NetApp, Inc. was founded in 1992 and is headquartered in Sunnyvale, California.| Industry: | Storage Devices |
3060 Olsen Drive
SAN JOSE
CALIFORNIA 95128
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com