Why is US Tech 100 important to traders?
Our US Tech 100 index tracks some of the leading US stocks outside of the financial sector. Learn about its price history to its key price drivers, and how to trade it with CFDs.
Learn more about US Tech 100Trade US Tech 100 - US100 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18388.1 | 115.4 | 0.63% | 18272.7 | 18392.3 | 18248.1 |
| Apr 16, 2025 | 18272.6 | -320.3 | -1.72% | 18592.9 | 18727.3 | 17985.0 |
| Apr 15, 2025 | 18593.1 | -118.5 | -0.63% | 18711.6 | 19006.3 | 18559.9 |
| Apr 14, 2025 | 18711.7 | -164.1 | -0.87% | 18875.8 | 19116.5 | 18598.2 |
| Apr 13, 2025 | 18877.0 | -99.3 | -0.52% | 18976.3 | 19011.0 | 18797.4 |
| Apr 11, 2025 | 18681.5 | 464.7 | 2.55% | 18216.8 | 18735.2 | 17930.5 |
| Apr 10, 2025 | 18217.2 | -941.8 | -4.92% | 19159.0 | 19186.0 | 17777.4 |
| Apr 9, 2025 | 19164.4 | 2303.2 | 13.66% | 16861.2 | 19234.1 | 16605.3 |
| Apr 8, 2025 | 16861.5 | -762.3 | -4.33% | 17623.8 | 18216.8 | 16745.8 |
| Apr 7, 2025 | 17626.0 | 1042.8 | 6.29% | 16583.2 | 18220.5 | 16341.2 |
| Apr 6, 2025 | 16582.8 | -155.8 | -0.93% | 16738.6 | 16740.0 | 16324.1 |
| Apr 4, 2025 | 17345.8 | -1151.0 | -6.22% | 18496.8 | 18555.8 | 17245.5 |
| Apr 3, 2025 | 18496.5 | -205.6 | -1.10% | 18702.1 | 19000.0 | 18437.0 |
| Apr 2, 2025 | 18703.0 | -764.8 | -3.93% | 19467.8 | 19865.5 | 18643.7 |
| Apr 1, 2025 | 19467.6 | 288.8 | 1.51% | 19178.8 | 19515.6 | 19081.1 |
| Mar 31, 2025 | 19178.4 | 108.7 | 0.57% | 19069.7 | 19307.0 | 18790.1 |
| Mar 30, 2025 | 19070.8 | -57.5 | -0.30% | 19128.3 | 19139.0 | 19030.1 |
| Mar 28, 2025 | 19170.3 | -606.8 | -3.07% | 19777.1 | 19820.4 | 19168.3 |
| Mar 27, 2025 | 19776.8 | -88.1 | -0.44% | 19864.9 | 20004.5 | 19744.5 |
| Mar 26, 2025 | 19864.6 | -461.7 | -2.27% | 20326.3 | 20338.9 | 19808.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The US Tech 100 index
The US Tech 100 is a tradeable market with Capital.com, enabling you to take a position on an index comprising the most highly capitalised US tech companies using CFDs.
The US Tech 100 is a US stock market index which tracks the performance of the top 100 blue-chip companies listed on the Nasdaq stock exchange.
Reviewed every quarter, the index comprises non-financial companies and arranges them with market capitalisation as a key criteria, meaning the most capitalised stocks are placed higher in the list. Inclusion is also dependent on liquidity.
As a closely-followed index, the US Tech 100 is often seen as a proxy for US stock market health and the domestic economy.
Some of the largest companies included in the US Tech 100 index at the time of writing are Apple (AAPL), Microsoft (MSFT) and Nvidia (NVDA). Given their size, these companies retain top index spots, but lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join.
To learn more about the US Tech 100, you can visit our guide to trading the US Tech 100. To trade our US Tech 100 market, you can open an account with us – or practise trading the other indices markets on a demo account.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com