Why is US Tech 100 important to traders?
Our US Tech 100 index tracks some of the leading US stocks outside of the financial sector. Learn about its price history to its key price drivers, and how to trade it with CFDs.
Learn more about US Tech 100Trade US Tech 100 - US100 CFD
Add to favourite- Summary
- Historical Data
Trading сonditions
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 19923.9 | 59.0 | 0.30% | 19864.9 | 19933.4 | 19855.0 |
| Mar 26, 2025 | 19864.6 | -461.7 | -2.27% | 20326.3 | 20338.9 | 19808.6 |
| Mar 25, 2025 | 20326.4 | 171.4 | 0.85% | 20155.0 | 20334.6 | 20093.4 |
| Mar 24, 2025 | 20154.3 | 246.8 | 1.24% | 19907.5 | 20207.8 | 19896.0 |
| Mar 23, 2025 | 19907.3 | 37.3 | 0.19% | 19870.0 | 19913.6 | 19856.0 |
| Mar 21, 2025 | 19764.9 | 81.2 | 0.41% | 19683.7 | 19775.7 | 19401.8 |
| Mar 20, 2025 | 19683.3 | -130.6 | -0.66% | 19813.9 | 19888.5 | 19518.3 |
| Mar 19, 2025 | 19814.0 | 331.1 | 1.70% | 19482.9 | 19924.4 | 19434.6 |
| Mar 18, 2025 | 19483.1 | -317.9 | -1.61% | 19801.0 | 19809.6 | 19377.8 |
| Mar 17, 2025 | 19802.2 | 238.9 | 1.22% | 19563.3 | 19937.7 | 19533.4 |
| Mar 16, 2025 | 19564.3 | -70.6 | -0.36% | 19634.9 | 19649.9 | 19530.4 |
| Mar 14, 2025 | 19642.0 | 312.5 | 1.62% | 19329.5 | 19713.4 | 19305.7 |
| Mar 13, 2025 | 19329.0 | -323.6 | -1.65% | 19652.6 | 19660.3 | 19137.1 |
| Mar 12, 2025 | 19651.0 | 208.1 | 1.07% | 19442.9 | 19751.2 | 19351.2 |
| Mar 11, 2025 | 19442.7 | 177.1 | 0.92% | 19265.6 | 19646.6 | 19103.8 |
| Mar 10, 2025 | 19264.8 | -726.5 | -3.63% | 19991.3 | 20114.3 | 19192.5 |
| Mar 9, 2025 | 19994.3 | -49.0 | -0.24% | 20043.3 | 20069.2 | 19894.8 |
| Mar 7, 2025 | 20162.1 | 17.3 | 0.09% | 20144.8 | 20244.2 | 19726.2 |
| Mar 6, 2025 | 20146.1 | -413.7 | -2.01% | 20559.8 | 20602.8 | 19958.7 |
| Mar 5, 2025 | 20560.9 | 28.1 | 0.14% | 20532.8 | 20678.9 | 20170.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
Leverage
100:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
The US Tech 100 index
The US Tech 100 is a tradeable market with Capital.com, enabling you to take a position on an index comprising the most highly capitalised US tech companies using CFDs.
The US Tech 100 is a US stock market index which tracks the performance of the top 100 blue-chip companies listed on the Nasdaq stock exchange.
Reviewed every quarter, the index comprises non-financial companies and arranges them with market capitalisation as a key criteria, meaning the most capitalised stocks are placed higher in the list. Inclusion is also dependent on liquidity.
As a closely-followed index, the US Tech 100 is often seen as a proxy for US stock market health and the domestic economy.
Some of the largest companies included in the US Tech 100 index at the time of writing are Apple (AAPL), Microsoft (MSFT) and Nvidia (NVDA). Given their size, these companies retain top index spots, but lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join.
To learn more about the US Tech 100, you can visit our guide to trading the US Tech 100. To trade our US Tech 100 market, you can open an account with us – or practise trading the other indices markets on a demo account.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com