CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Navigator Global Investments - NGIau CFD

1.7632
2.75%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0686
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022192 %
Charges from full value of position ($-4.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022192%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000274 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000274%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.8131
Open 1.7382
1-Year Change 8.52%
Day's Range 1.6883 - 1.7632
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 1.7282 0.0100 0.58% 1.7182 1.7632 1.6882
Apr 3, 2025 1.7182 -0.1149 -6.27% 1.8331 1.8431 1.6982
Apr 2, 2025 1.8231 0.0150 0.83% 1.8081 1.8631 1.7781
Apr 1, 2025 1.8131 -0.0150 -0.82% 1.8281 1.8281 1.7931
Mar 31, 2025 1.8331 -0.0050 -0.27% 1.8381 1.8531 1.7981
Mar 30, 2025 1.8381 0.0300 1.66% 1.8081 1.8680 1.8081
Mar 28, 2025 1.8431 0.0350 1.94% 1.8081 1.8581 1.7931
Mar 27, 2025 1.8081 0.0000 0.00% 1.8081 1.8231 1.7981
Mar 26, 2025 1.8081 -0.0300 -1.63% 1.8381 1.8581 1.7782
Mar 25, 2025 1.8331 0.0200 1.10% 1.8131 1.8331 1.7682
Mar 24, 2025 1.8081 -0.0250 -1.36% 1.8331 1.8381 1.7132
Mar 23, 2025 1.8381 0.0000 0.00% 1.8381 1.8481 1.8331
Mar 21, 2025 1.8481 0.0300 1.65% 1.8181 1.8481 1.7882
Mar 20, 2025 1.8131 0.0050 0.28% 1.8081 1.8481 1.6782
Mar 19, 2025 1.8081 -0.0150 -0.82% 1.8231 1.8231 1.7981
Mar 18, 2025 1.8181 0.0050 0.28% 1.8131 1.8231 1.7082
Mar 17, 2025 1.8131 0.0150 0.83% 1.7981 1.8331 1.6982
Mar 16, 2025 1.7931 0.0300 1.70% 1.7631 1.7931 1.7631
Mar 14, 2025 1.7682 -0.0149 -0.84% 1.7831 1.8081 1.6782
Mar 13, 2025 1.7781 -0.0350 -1.93% 1.8131 1.8131 1.6782

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Navigator Global Investments Company profile

Navigator Global Investments Limited
Industry: Investment Management

Toowong Tower
Level 3
TOOWONG
QUEENSLAND 4066
AU

People also watch

Gold

3,089.51 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,828.27 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,361.65 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,408.40 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading