Trade NanoViricides, Inc. - NNVC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0282 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3959 |
| Open | 1.4059 |
| 1-Year Change | 15.53% |
| Day's Range | 1.3959 - 1.5159 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.4759 | 0.0700 | 4.98% | 1.4059 | 1.5259 | 1.3959 |
| Feb 20, 2025 | 1.3959 | 0.0300 | 2.20% | 1.3659 | 1.5359 | 1.3659 |
| Feb 19, 2025 | 1.3159 | -0.0100 | -0.75% | 1.3259 | 1.3659 | 1.2859 |
| Feb 18, 2025 | 1.3259 | -0.0200 | -1.49% | 1.3459 | 1.4159 | 1.2759 |
| Feb 14, 2025 | 1.3159 | -0.0600 | -4.36% | 1.3759 | 1.4459 | 1.2959 |
| Feb 13, 2025 | 1.2759 | -0.1000 | -7.27% | 1.3759 | 1.3959 | 1.2659 |
| Feb 12, 2025 | 1.3759 | 0.0800 | 6.17% | 1.2959 | 1.4859 | 1.2959 |
| Feb 11, 2025 | 1.2959 | 0.0300 | 2.37% | 1.2659 | 1.3459 | 1.2659 |
| Feb 10, 2025 | 1.2759 | 0.1100 | 9.43% | 1.1659 | 1.2959 | 1.1659 |
| Feb 7, 2025 | 1.1559 | -0.0100 | -0.86% | 1.1659 | 1.2159 | 1.1459 |
| Feb 6, 2025 | 1.1859 | -0.1100 | -8.49% | 1.2959 | 1.2959 | 1.1859 |
| Feb 5, 2025 | 1.2759 | 0.0700 | 5.80% | 1.2059 | 1.3259 | 1.2059 |
| Feb 4, 2025 | 1.1259 | 0.0100 | 0.90% | 1.1159 | 1.1659 | 1.1159 |
| Feb 3, 2025 | 1.1259 | -0.0200 | -1.75% | 1.1459 | 1.1459 | 1.1159 |
| Jan 31, 2025 | 1.1759 | 0.1000 | 9.29% | 1.0759 | 1.2359 | 1.0759 |
| Jan 30, 2025 | 1.0459 | 0.0400 | 3.98% | 1.0059 | 1.0659 | 1.0059 |
| Jan 29, 2025 | 1.0459 | -0.0300 | -2.79% | 1.0759 | 1.0859 | 1.0359 |
| Jan 28, 2025 | 1.0859 | 0.0500 | 4.83% | 1.0359 | 1.0859 | 1.0259 |
| Jan 27, 2025 | 1.0459 | -0.0700 | -6.27% | 1.1159 | 1.1459 | 1.0459 |
| Jan 24, 2025 | 1.1059 | 0.0200 | 1.84% | 1.0859 | 1.1559 | 1.0859 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NanoViricides, Inc. Company profile
About NanoViricides Inc
NanoViricides, Inc. is a nano-biopharmaceutical company. The Company is engaged in discovery, development, and commercialization of drugs to combat viral infections using its nanomedicines technology. The Company's nanoviricide technology enables direct attacks at multiple points on a virus particle. The nanomedicines technology also enables attacking the rapid intracellular reproduction of the virus by incorporating one or more active pharmaceutical ingredients (APIs) within the core of the nanoviricide. The Company is developing antiviral drug candidate, NV-CoV-2 drug for the treatment of COVID-19 infected sick persons. Its other clinical drug candidate NV-HHV-101 a skin cream for the treatment of shingles rash.
Financial summary
BRIEF: For the six months ended 31 December 2021, NanoViricides Inc revenues was not reported. Net loss decreased 2% to $4.5M. Lower net loss reflects General and administrative decrease of 21% to $1.2M (expense), Interest expense decrease of 96% to $4K (expense), Loss on disposal of property and equip. decrease from $2K (expense) to $0K. Basic Earnings per Share excluding Extraordinary Items increased from -$0.44 to -$0.39.
Equity composition
Common Stock $.001 Par, 2/11, 300M auth., 139,906,601 issd. Insider owns 30.00%. Conv. Pref. Stock Class A $.001 Par, 10M auth., 7,593,750 issd. 09/13, 1-for-3.5 Reverse Stock split.
| Industry: | Bio Therapeutic Drugs |
1 Controls Drive
SHELTON
CONNECTICUT 06484
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com