Trade MTU AERO ENGINES NA O.N. - MTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 315.05 |
| Open | 311.35 |
| 1-Year Change | 39.71% |
| Day's Range | 305.75 - 311.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 305.75 | -0.10 | -0.03% | 305.85 | 313.65 | 305.65 |
| Feb 20, 2025 | 315.05 | -13.70 | -4.17% | 328.75 | 328.85 | 315.05 |
| Feb 19, 2025 | 330.35 | 11.40 | 3.57% | 318.95 | 342.15 | 318.95 |
| Feb 18, 2025 | 345.45 | 1.30 | 0.38% | 344.15 | 347.75 | 342.05 |
| Feb 17, 2025 | 341.65 | 6.90 | 2.06% | 334.75 | 341.95 | 334.75 |
| Feb 14, 2025 | 333.45 | 1.80 | 0.54% | 331.65 | 334.65 | 329.05 |
| Feb 13, 2025 | 334.85 | 10.50 | 3.24% | 324.35 | 336.55 | 324.35 |
| Feb 12, 2025 | 332.45 | 1.40 | 0.42% | 331.05 | 332.65 | 328.75 |
| Feb 11, 2025 | 329.95 | -0.40 | -0.12% | 330.35 | 332.25 | 328.25 |
| Feb 10, 2025 | 330.15 | 4.60 | 1.41% | 325.55 | 331.65 | 325.45 |
| Feb 7, 2025 | 326.45 | 5.10 | 1.59% | 321.35 | 330.05 | 321.35 |
| Feb 6, 2025 | 326.05 | 2.00 | 0.62% | 324.05 | 331.05 | 324.05 |
| Feb 5, 2025 | 330.45 | 2.80 | 0.85% | 327.65 | 331.25 | 324.65 |
| Feb 4, 2025 | 329.45 | -3.60 | -1.08% | 333.05 | 335.15 | 328.95 |
| Feb 3, 2025 | 333.15 | 11.20 | 3.48% | 321.95 | 333.65 | 321.95 |
| Jan 31, 2025 | 329.65 | 2.40 | 0.73% | 327.25 | 333.15 | 326.85 |
| Jan 30, 2025 | 326.55 | 2.50 | 0.77% | 324.05 | 332.85 | 324.05 |
| Jan 29, 2025 | 328.55 | -5.30 | -1.59% | 333.85 | 336.05 | 327.25 |
| Jan 28, 2025 | 333.45 | 13.90 | 4.35% | 319.55 | 334.45 | 319.55 |
| Jan 27, 2025 | 325.45 | 11.30 | 3.60% | 314.15 | 327.35 | 314.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTU AERO ENGINES NA O.N. Company profile
About MTU Aero Engines AG
MTU Aero Engines AG is a Germany-based manufacturer of military aircraft engines in all thrust and power categories and stationary gas turbines. The Company operates through two segments: the commercial and military engine business (OEM) and commercial maintenance business (MRO). The commercial and military engine business (OEM) segment covers the development and production of modules, components and parts for engine programs, including final assembly, as well as maintenance services. The commercial maintenance business (MRO) segment covers all activities relating to the maintenance, repair and overhaul of commercial engines and associated services. The Company operates through numerous subsidiaries in Europe, the Americas, Asia and Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, MTU Aero Engines AG revenues decreased 2% to EUR2B. Net income decreased 17% to EUR101M. Revenues reflect Civil and Military Engines segment decrease of 14% to EUR678M. Net income also reflects Interest Expense, gross increase from EUR6.8M to EUR16M (expense), Cost of Material increase of 59% to EUR22M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from EUR2.30 to EUR1.89.
| Industry: | Aircraft Parts Manufacturing |
Dachauer Straße 665
MUENCHEN
BAYERN 80995
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com