Trade MTU AERO ENGINES NA O.N. - MTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 273.1 |
| Open | 266.8 |
| 1-Year Change | 25.91% |
| Day's Range | 266.8 - 273.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 273.10 | -2.00 | -0.73% | 275.10 | 275.90 | 267.40 |
| Apr 16, 2025 | 274.50 | 4.40 | 1.63% | 270.10 | 275.80 | 270.10 |
| Apr 15, 2025 | 274.30 | -1.20 | -0.44% | 275.50 | 277.20 | 269.20 |
| Apr 14, 2025 | 275.50 | 6.50 | 2.42% | 269.00 | 278.20 | 269.00 |
| Apr 11, 2025 | 265.70 | -22.20 | -7.71% | 287.90 | 289.60 | 265.00 |
| Apr 10, 2025 | 287.90 | -4.40 | -1.51% | 292.30 | 306.35 | 283.10 |
| Apr 9, 2025 | 268.00 | 0.40 | 0.15% | 267.60 | 276.10 | 260.40 |
| Apr 8, 2025 | 280.30 | 12.60 | 4.71% | 267.70 | 283.10 | 267.70 |
| Apr 7, 2025 | 266.50 | 13.40 | 5.29% | 253.10 | 282.60 | 248.35 |
| Apr 4, 2025 | 284.80 | -18.15 | -5.99% | 302.95 | 310.35 | 277.90 |
| Apr 3, 2025 | 310.65 | 18.75 | 6.42% | 291.90 | 317.25 | 291.90 |
| Apr 2, 2025 | 322.15 | 1.20 | 0.37% | 320.95 | 330.95 | 317.45 |
| Apr 1, 2025 | 327.65 | 12.90 | 4.10% | 314.75 | 329.65 | 314.75 |
| Mar 31, 2025 | 319.75 | -2.80 | -0.87% | 322.55 | 326.95 | 319.25 |
| Mar 28, 2025 | 327.35 | -6.90 | -2.06% | 334.25 | 336.05 | 324.75 |
| Mar 27, 2025 | 337.15 | 2.60 | 0.78% | 334.55 | 338.45 | 329.65 |
| Mar 26, 2025 | 337.65 | 1.80 | 0.54% | 335.85 | 342.65 | 335.05 |
| Mar 25, 2025 | 343.25 | 8.60 | 2.57% | 334.65 | 345.85 | 334.65 |
| Mar 24, 2025 | 342.45 | 1.60 | 0.47% | 340.85 | 343.85 | 339.15 |
| Mar 21, 2025 | 340.55 | -0.50 | -0.15% | 341.05 | 343.55 | 334.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTU AERO ENGINES NA O.N. Company profile
About MTU Aero Engines AG
MTU Aero Engines AG is a Germany-based manufacturer of military aircraft engines in all thrust and power categories and stationary gas turbines. The Company operates through two segments: the commercial and military engine business (OEM) and commercial maintenance business (MRO). The commercial and military engine business (OEM) segment covers the development and production of modules, components and parts for engine programs, including final assembly, as well as maintenance services. The commercial maintenance business (MRO) segment covers all activities relating to the maintenance, repair and overhaul of commercial engines and associated services. The Company operates through numerous subsidiaries in Europe, the Americas, Asia and Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, MTU Aero Engines AG revenues decreased 2% to EUR2B. Net income decreased 17% to EUR101M. Revenues reflect Civil and Military Engines segment decrease of 14% to EUR678M. Net income also reflects Interest Expense, gross increase from EUR6.8M to EUR16M (expense), Cost of Material increase of 59% to EUR22M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from EUR2.30 to EUR1.89.
| Industry: | Aircraft Parts Manufacturing |
Dachauer Straße 665
MUENCHEN
BAYERN 80995
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com