Trade MTR Corporation Limited - 0066 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022305% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000387% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.3 |
| Open | 27.5 |
| 1-Year Change | -5.5% |
| Day's Range | 27.1 - 27.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 27.15 | -0.20 | -0.73% | 27.35 | 27.60 | 27.10 |
| Nov 14, 2024 | 27.30 | -0.30 | -1.09% | 27.60 | 27.65 | 27.05 |
| Nov 13, 2024 | 27.75 | -0.10 | -0.36% | 27.85 | 28.00 | 27.55 |
| Nov 12, 2024 | 27.85 | -0.20 | -0.71% | 28.05 | 28.30 | 27.65 |
| Nov 11, 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.15 | 27.75 |
| Nov 8, 2024 | 28.15 | -0.40 | -1.40% | 28.55 | 28.75 | 28.05 |
| Nov 7, 2024 | 28.35 | 0.05 | 0.18% | 28.30 | 28.40 | 28.05 |
| Nov 6, 2024 | 28.30 | -0.30 | -1.05% | 28.60 | 28.65 | 27.95 |
| Nov 5, 2024 | 28.65 | 0.35 | 1.24% | 28.30 | 28.75 | 28.30 |
| Nov 4, 2024 | 28.40 | 0.10 | 0.35% | 28.30 | 28.50 | 28.25 |
| Nov 1, 2024 | 28.20 | -0.10 | -0.35% | 28.30 | 28.50 | 28.20 |
| Oct 31, 2024 | 28.25 | -0.05 | -0.18% | 28.30 | 28.45 | 28.25 |
| Oct 30, 2024 | 28.35 | -0.20 | -0.70% | 28.55 | 29.00 | 28.20 |
| Oct 29, 2024 | 28.70 | 0.10 | 0.35% | 28.60 | 29.00 | 28.55 |
| Oct 28, 2024 | 28.60 | 0.15 | 0.53% | 28.45 | 28.65 | 28.35 |
| Oct 25, 2024 | 28.35 | 0.10 | 0.35% | 28.25 | 28.60 | 28.25 |
| Oct 24, 2024 | 28.30 | -0.35 | -1.22% | 28.65 | 28.65 | 28.10 |
| Oct 23, 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.90 | 28.55 |
| Oct 22, 2024 | 28.65 | -0.10 | -0.35% | 28.75 | 29.00 | 28.60 |
| Oct 21, 2024 | 28.85 | 0.10 | 0.35% | 28.75 | 29.10 | 28.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTR Company profile
About MTR Corporation Limited
MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.
| Industry: | Commuting Services |
九龍灣德福廣場港鐵總部大樓
HK
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com