CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade MTR Corporation Limited - 0066 CFD

    27.60
    0.18%
    0.45
    Low: 27.3
    High: 27.6
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 08:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.45
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025927 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025927%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00401 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00401%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    MTR Corp Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 27.55
    Open* 27.35
    1-Year Change* -28.87%
    Day's Range* 27.3 - 27.6
    52 wk Range 28.00-43.00
    Average Volume (10 days) 2.38M
    Average Volume (3 months) 49.94M
    Market Cap 185.27B
    P/E Ratio 19.93
    Shares Outstanding 6.22B
    Revenue 52.35B
    EPS 1.50
    Dividend (Yield %) 4.39597
    Beta 0.52
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 27.55 0.30 1.10% 27.25 27.55 27.25
    Dec 8, 2023 27.55 -0.10 -0.36% 27.65 28.05 27.50
    Dec 7, 2023 27.65 0.05 0.18% 27.60 27.80 27.30
    Dec 6, 2023 27.85 0.90 3.34% 26.95 28.00 26.95
    Dec 5, 2023 27.15 -0.55 -1.99% 27.70 27.80 27.10
    Dec 4, 2023 27.70 -0.35 -1.25% 28.05 28.25 27.60
    Dec 1, 2023 27.50 -0.30 -1.08% 27.80 28.00 27.50
    Nov 30, 2023 27.65 -0.15 -0.54% 27.80 28.05 27.40
    Nov 29, 2023 27.90 -0.80 -2.79% 28.70 28.75 27.50
    Nov 28, 2023 28.80 -0.15 -0.52% 28.95 29.15 28.70
    Nov 27, 2023 29.10 -0.50 -1.69% 29.60 29.60 29.00
    Nov 24, 2023 29.45 -0.05 -0.17% 29.50 29.55 29.25
    Nov 23, 2023 29.65 0.05 0.17% 29.60 29.75 29.35
    Nov 22, 2023 29.50 0.00 0.00% 29.50 29.75 29.35
    Nov 21, 2023 29.40 -0.45 -1.51% 29.85 30.15 29.30
    Nov 20, 2023 29.70 0.35 1.19% 29.35 29.85 29.35
    Nov 17, 2023 29.35 0.00 0.00% 29.35 29.80 29.20
    Nov 16, 2023 29.80 -0.25 -0.83% 30.05 30.20 29.70
    Nov 15, 2023 30.15 0.50 1.69% 29.65 30.35 29.55
    Nov 14, 2023 29.15 0.20 0.69% 28.95 29.45 28.85

    MTR Corporation Limited Events

    Time (UTC) Country Event
    Thursday, March 7, 2024

    Time (UTC)

    10:59

    Country

    HK

    Event

    Full Year 2023 MTR Corp Ltd Earnings Release
    Full Year 2023 MTR Corp Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 47812 47202 42541 54504 53930
    Revenue 47812 47202 42541 54504 53930
    Cost of Revenue, Total 35830 34943 33323 33816 31496
    Gross Profit 11982 12259 9218 20688 22434
    Total Operating Expense 35366 33647 36472 41291 39778
    Selling/General/Admin. Expenses, Total 3440 3577 3552 4757 2524
    Depreciation / Amortization 5769 5430 5365 5237 4985
    Other Operating Expenses, Total -10635 -10303 -5768 -2519 773
    Operating Income 12446 13555 6069 13213 14152
    Interest Income (Expense), Net Non-Operating -689 -1621 -9595 731 4233
    Other, Net -8 6 6 70 96
    Net Income Before Taxes 11749 11940 -3520 14014 18481
    Net Income After Taxes 10141 9679 -4821 12092 16156
    Minority Interest -314 -127 12 -160 -148
    Net Income Before Extra. Items 9827 9552 -4809 11932 16008
    Net Income 9827 9552 -4809 11932 16008
    Income Available to Common Excl. Extra. Items 9827 9552 -4809 11932 16008
    Income Available to Common Incl. Extra. Items 9827 9552 -4809 11932 16008
    Diluted Net Income 9827 9552 -4809 11932 16008
    Diluted Weighted Average Shares 6196.8 6187.03 6162.53 6150.52 6065.9
    Diluted EPS Excluding Extraordinary Items 1.58582 1.54387 -0.78036 1.94 2.63901
    Dividends per Share - Common Stock Primary Issue 1.31 1.27 1.23 1.23 1.2
    Diluted Normalized EPS 1.74043 1.55082 -0.76939 1.94799 2.6455
    Unusual Expense (Income) 962
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 27574 24779 23033 24885 22317
    Revenue 27574 24779 23033 24885 22317
    Cost of Revenue, Total 18310 18298 17532 18398 16545
    Gross Profit 9264 6481 5501 6487 5772
    Total Operating Expense 23642 21359 14007 16148 17499
    Selling/General/Admin. Expenses, Total 1734 1912 1528 1992 1585
    Depreciation / Amortization 3046 2996 2773 2795 2635
    Other Operating Expenses, Total 552 -1847 -8788 -7037 -3266
    Operating Income 3932 3420 9026 8737 4818
    Interest Income (Expense), Net Non-Operating 1070 1668 -2357 -317 -1304
    Other, Net -22 -8 0 3 3
    Net Income Before Taxes 4980 5080 6669 8423 3517
    Net Income After Taxes 4353 5213 4928 6897 2782
    Minority Interest -175 -118 -196 -18 -109
    Net Income Before Extra. Items 4178 5095 4732 6879 2673
    Net Income 4178 5095 4732 6879 2673
    Income Available to Common Excl. Extra. Items 4178 5095 4732 6879 2673
    Income Available to Common Incl. Extra. Items 4178 5095 4732 6879 2673
    Diluted Net Income 4178 5095 4732 6879 2673
    Diluted Weighted Average Shares 6202.34 6199.72 6193.87 6191.46 6182.6
    Diluted EPS Excluding Extraordinary Items 0.67362 0.82181 0.76398 1.11105 0.43234
    Dividends per Share - Common Stock Primary Issue 0.42 0.89 0.42 1.02 0.25
    Diluted Normalized EPS 0.67362 0.82181 0.87875 1.11105 0.43234
    Unusual Expense (Income) 0 0 962
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 6765 10752 10037 7294 6793
    Cash 10037 7294 6793
    Total Receivables, Net 19318 19181 18775 14210 11664
    Accounts Receivable - Trade, Net 13889 14797 13313 11169 9576
    Total Inventory 4149 2768 3814 3089 3042
    Total Assets 327081 292082 290574 289214 274687
    Property/Plant/Equipment, Total - Net 143566 112732 113941 114654 117616
    Property/Plant/Equipment, Total - Gross 215129 180985 178710 175825 175027
    Accumulated Depreciation, Total -71563 -68253 -64769 -61171 -57411
    Goodwill, Net 61 69 79 77 58
    Intangibles, Net 35523 34714 32875 31261 30499
    Long Term Investments 114337 108940 108987 116349 102955
    Other Long Term Assets, Total 3146 2563 1586 2082 1999
    Other Assets, Total 216 363 480 198 61
    Accounts Payable 15585 14203 14956 14468 12603
    Accrued Expenses 1539 1599 1474 1990 2713
    Notes Payable/Short Term Debt 1592 1650 3357 3371 4424
    Current Port. of LT Debt/Capital Leases 4958 6562 11013 9124 4287
    Other Current Liabilities, Total 56113 27135 21864 21871 14468
    Total Liabilities 147795 112368 113786 102608 94240
    Total Long Term Debt 51578 45917 46423 37455 42049
    Long Term Debt 50969 45468 45894 36446 41599
    Capital Lease Obligations 609 449 529 1009 450
    Deferred Income Tax 14700 14418 14125 13729 12979
    Minority Interest 626 323 193 192 172
    Other Liabilities, Total 1104 561 381 408 545
    Total Equity 179286 179714 176788 186606 180447
    Common Stock 60547 60184 59666 58804 57970
    Retained Earnings (Accumulated Deficit) 116374 115563 113424 125040 119741
    Unrealized Gain (Loss) 3824 3781 3662 3936 3815
    Other Equity, Total -1197 431 298 -911 -814
    Total Liabilities & Shareholders’ Equity 327081 292082 290574 289214 274687
    Total Common Shares Outstanding 6202.06 6193.46 6180.93 6157.95 6139.49
    ESOP Debt Guarantee -262 -245 -262 -263 -265
    Cash & Equivalents 6765 10752
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash and Short Term Investments 23956 16134 26439 20970 29793
    Cash 23956 16134 26439 20970 29793
    Total Receivables, Net 18760 19318 16360 19181 16574
    Accounts Receivable - Trade, Net 13045 13889 10774 14797 12552
    Total Inventory 4525 4149 3432 2768 3135
    Total Assets 341726 327081 292294 292082 295563
    Property/Plant/Equipment, Total - Net 145173 143566 111916 112732 112697
    Goodwill, Net 59 61 62 69 75
    Intangibles, Net 35733 35523 33988 34714 33069
    Long Term Investments 110698 104968 96466 98722 98029
    Other Long Term Assets, Total 2576 3146 3012 2563 1873
    Other Assets, Total 246 216 619 363 318
    Accounts Payable 15920 15585 15428 14203 13456
    Accrued Expenses 1926 1539 2054 1599 1835
    Notes Payable/Short Term Debt 1919 1592 1899 1650 2835
    Other Current Liabilities, Total 66577 56113 31943 27135 35065
    Total Liabilities 164577 147795 114876 112368 122216
    Total Long Term Debt 61638 56536 47712 52479 54129
    Long Term Debt 61638 56536 47712 52479 54129
    Deferred Income Tax 14661 14700 14392 14418 14084
    Minority Interest 512 626 510 323 325
    Other Liabilities, Total 1424 1104 938 561 487
    Total Equity 177149 179286 177418 179714 173347
    Common Stock 60548 60547 60188 60184 59741
    Retained Earnings (Accumulated Deficit) 115005 116374 113944 115563 109929
    Unrealized Gain (Loss) 3842 3824 3760 3781 3718
    Other Equity, Total -1978 -1197 -206 431 204
    Total Liabilities & Shareholders’ Equity 341726 327081 292294 292082 295563
    Total Common Shares Outstanding 6202.06 6202.06 6193.46 6193.46 6183.28
    ESOP Debt Guarantee -268 -262 -268 -245 -245
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7852 8019 5194 15351 18843
    Cash From Operating Activities 6757 7472 772 17043 10950
    Non-Cash Items 527 169 1519 1836 102
    Cash Taxes Paid 1016 804 2306 631 2162
    Cash Interest Paid 961 910 1039 1054 1147
    Changes in Working Capital -1622 -716 -5941 -144 -7995
    Cash From Investing Activities -1987 5974 -675 -8312 -11665
    Capital Expenditures -20053 -8922 -9661 -9331 -6962
    Other Investing Cash Flow Items, Total 18066 14896 8986 1019 -4703
    Cash From Financing Activities -4571 -14531 2844 -9128 -3824
    Financing Cash Flow Items -668 -734 -484 -809 -918
    Total Cash Dividends Paid -8562 -7165 -6808 -6649 -1281
    Issuance (Retirement) of Stock, Net -109 -49 -9 8 -77
    Issuance (Retirement) of Debt, Net 4768 -6583 10145 -1678 -1548
    Foreign Exchange Effects -710 -42 592 -122 -535
    Net Change in Cash -511 -1127 3533 -519 -5074
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 7852 3633 8019 3924 5194
    Cash From Operating Activities 6757 3775 7472 4215 772
    Non-Cash Items 527 165 169 96 1519
    Cash Taxes Paid 1016 785 804 475 2306
    Cash Interest Paid 961 447 910 434 1039
    Changes in Working Capital -1622 -23 -716 195 -5941
    Cash From Investing Activities -1987 1946 5974 6073 -675
    Capital Expenditures -20053 -4421 -8922 -4029 -9661
    Other Investing Cash Flow Items, Total 18066 6367 14896 10102 8986
    Cash From Financing Activities -4571 -4471 -14531 -4082 2844
    Financing Cash Flow Items -668 -343 -734 -349 -484
    Total Cash Dividends Paid -8562 -7165 -6808
    Issuance (Retirement) of Stock, Net -109 -109 -49 -49 -9
    Issuance (Retirement) of Debt, Net 4768 -4019 -6583 -3684 10145
    Foreign Exchange Effects -710 -475 -42 38 592
    Net Change in Cash -511 775 -1127 6244 3533
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Financial Secretary Inc. Government Agency 74.538 4634173932 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8027 49906975 58000 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7039 43761315 -38000 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.3904 24270566 2791770 2022-12-31 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3642 22642389 11538837 2023-08-31 LOW
    State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.3358 20874920 663877 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2899 18023120 -1000 2023-09-30 LOW
    Impax Asset Management Ltd. Investment Advisor 0.259 16102000 1000 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2078 12919600 20000 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1904 11836416 5064 2023-08-31 LOW
    California Public Employees' Retirement System Pension Fund 0.174 10814900 -1144247 2022-06-30 LOW
    M&G Investment Management Ltd. Investment Advisor 0.1244 7734075 0 2023-07-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.1227 7626728 867500 2023-09-30 LOW
    APG Asset Management N.V. Pension Fund 0.1167 7258399 -826556 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.106 6589723 10582 2023-09-30 LOW
    Hang Seng Investment Management Ltd. Investment Advisor 0.1046 6501530 48 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1011 6287310 -120500 2023-09-30 LOW
    Amundi Japan Ltd. Investment Advisor 0.0726 4512125 -32000 2023-08-31 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.068 4228085 -460000 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.0664 4129149 -67210 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MTR Company profile

    About MTR Corporation Limited

    MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.

    Industry: Commuting Services

    九龍灣德福廣場港鐵總部大樓
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading