Trade MTR Corporation Limited - 0066 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023014% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 27.4 |
Open | 27.15 |
1-Year Change | -1.81% |
Day's Range | 27.05 - 27.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 27.10 | -0.15 | -0.55% | 27.25 | 27.30 | 27.05 |
Dec 4, 2024 | 27.40 | 0.15 | 0.55% | 27.25 | 27.55 | 27.25 |
Dec 3, 2024 | 27.40 | 0.30 | 1.11% | 27.10 | 27.45 | 26.95 |
Dec 2, 2024 | 27.20 | -0.05 | -0.18% | 27.25 | 27.55 | 27.20 |
Nov 29, 2024 | 27.05 | 0.15 | 0.56% | 26.90 | 27.25 | 26.90 |
Nov 28, 2024 | 27.00 | -0.10 | -0.37% | 27.10 | 27.10 | 26.85 |
Nov 27, 2024 | 27.05 | 0.20 | 0.74% | 26.85 | 27.15 | 26.75 |
Nov 26, 2024 | 26.90 | 0.25 | 0.94% | 26.65 | 27.10 | 26.60 |
Nov 25, 2024 | 26.75 | -0.45 | -1.65% | 27.20 | 27.30 | 26.75 |
Nov 22, 2024 | 27.05 | -0.20 | -0.73% | 27.25 | 27.50 | 26.95 |
Nov 21, 2024 | 27.40 | 0.25 | 0.92% | 27.15 | 27.40 | 27.05 |
Nov 20, 2024 | 27.25 | 0.05 | 0.18% | 27.20 | 27.30 | 27.05 |
Nov 19, 2024 | 27.20 | -0.20 | -0.73% | 27.40 | 27.55 | 27.15 |
Nov 18, 2024 | 27.40 | 0.20 | 0.74% | 27.20 | 27.65 | 27.20 |
Nov 15, 2024 | 27.15 | -0.20 | -0.73% | 27.35 | 27.60 | 27.10 |
Nov 14, 2024 | 27.30 | -0.30 | -1.09% | 27.60 | 27.65 | 27.05 |
Nov 13, 2024 | 27.75 | -0.10 | -0.36% | 27.85 | 28.00 | 27.55 |
Nov 12, 2024 | 27.85 | -0.20 | -0.71% | 28.05 | 28.30 | 27.65 |
Nov 11, 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.15 | 27.75 |
Nov 8, 2024 | 28.15 | -0.40 | -1.40% | 28.55 | 28.75 | 28.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTR Company profile
About MTR Corporation Limited
MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.
Industry: | Commuting Services |
九龍灣德福廣場港鐵總部大樓
HK
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com