Trade MTR Corporation Limited - 0066 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.35 |
| Open | 25.55 |
| 1-Year Change | -27.41% |
| Day's Range | 25.05 - 25.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 25.20 | -0.20 | -0.79% | 25.40 | 25.60 | 25.15 |
| Jul 25, 2024 | 25.40 | -0.15 | -0.59% | 25.55 | 25.60 | 25.25 |
| Jul 24, 2024 | 25.50 | 0.30 | 1.19% | 25.20 | 25.60 | 25.00 |
| Jul 23, 2024 | 25.20 | -0.15 | -0.59% | 25.35 | 25.55 | 25.20 |
| Jul 22, 2024 | 25.35 | 0.55 | 2.22% | 24.80 | 25.40 | 24.80 |
| Jul 19, 2024 | 24.90 | -0.05 | -0.20% | 24.95 | 25.05 | 24.80 |
| Jul 18, 2024 | 25.15 | 0.35 | 1.41% | 24.80 | 25.30 | 24.75 |
| Jul 17, 2024 | 24.80 | 0.05 | 0.20% | 24.75 | 24.95 | 24.70 |
| Jul 16, 2024 | 24.65 | 0.05 | 0.20% | 24.60 | 24.75 | 24.55 |
| Jul 15, 2024 | 24.90 | -0.80 | -3.11% | 25.70 | 25.75 | 24.85 |
| Jul 12, 2024 | 25.85 | 0.65 | 2.58% | 25.20 | 25.90 | 25.15 |
| Jul 11, 2024 | 25.00 | 0.10 | 0.40% | 24.90 | 25.05 | 24.65 |
| Jul 10, 2024 | 24.60 | -0.10 | -0.40% | 24.70 | 24.90 | 24.50 |
| Jul 9, 2024 | 24.65 | 0.20 | 0.82% | 24.45 | 24.75 | 24.35 |
| Jul 8, 2024 | 24.55 | -0.15 | -0.61% | 24.70 | 25.00 | 24.45 |
| Jul 5, 2024 | 24.75 | -0.20 | -0.80% | 24.95 | 25.00 | 24.75 |
| Jul 4, 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.00 | 24.75 |
| Jul 3, 2024 | 24.75 | 0.10 | 0.41% | 24.65 | 24.90 | 24.60 |
| Jul 2, 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 25.15 | 24.40 |
| Jun 28, 2024 | 24.55 | 0.30 | 1.24% | 24.25 | 24.75 | 24.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MTR Company profile
About MTR Corporation Limited
MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.
| Industry: | Commuting Services |
九龍灣德福廣場港鐵總部大樓
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com