Trade MTR Corporation Limited - 0066 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.35 |
| Open | 25.75 |
| 1-Year Change | 0.78% |
| Day's Range | 25.5 - 25.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.70 | 0.30 | 1.18% | 25.40 | 25.80 | 25.40 |
| Mar 31, 2025 | 25.35 | -0.60 | -2.31% | 25.95 | 25.95 | 25.25 |
| Mar 28, 2025 | 25.95 | -0.10 | -0.38% | 26.05 | 26.05 | 25.85 |
| Mar 27, 2025 | 25.95 | 0.00 | 0.00% | 25.95 | 26.10 | 25.95 |
| Mar 26, 2025 | 26.00 | -0.20 | -0.76% | 26.20 | 26.20 | 25.95 |
| Mar 25, 2025 | 26.10 | 0.10 | 0.38% | 26.00 | 26.10 | 25.80 |
| Mar 24, 2025 | 26.10 | -0.10 | -0.38% | 26.20 | 26.20 | 25.80 |
| Mar 21, 2025 | 26.20 | -0.25 | -0.95% | 26.45 | 26.55 | 26.05 |
| Mar 20, 2025 | 26.55 | -0.05 | -0.19% | 26.60 | 26.75 | 26.45 |
| Mar 19, 2025 | 26.65 | -0.20 | -0.74% | 26.85 | 26.95 | 26.55 |
| Mar 18, 2025 | 26.70 | 0.20 | 0.75% | 26.50 | 26.80 | 26.50 |
| Mar 17, 2025 | 26.35 | 0.20 | 0.76% | 26.15 | 26.60 | 26.15 |
| Mar 14, 2025 | 26.25 | -0.05 | -0.19% | 26.30 | 26.45 | 26.25 |
| Mar 13, 2025 | 26.25 | 0.00 | 0.00% | 26.25 | 26.40 | 26.10 |
| Mar 12, 2025 | 26.25 | -0.15 | -0.57% | 26.40 | 26.60 | 26.10 |
| Mar 11, 2025 | 26.80 | 0.40 | 1.52% | 26.40 | 26.85 | 26.20 |
| Mar 10, 2025 | 26.60 | 0.15 | 0.57% | 26.45 | 26.65 | 26.15 |
| Mar 7, 2025 | 26.10 | 0.00 | 0.00% | 26.10 | 26.30 | 25.25 |
| Mar 6, 2025 | 26.25 | -0.10 | -0.38% | 26.35 | 26.45 | 26.15 |
| Mar 5, 2025 | 26.20 | 0.45 | 1.75% | 25.75 | 26.30 | 25.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTR Company profile
About MTR Corporation Limited
MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.
| Industry: | Commuting Services |
九龍灣德福廣場港鐵總部大樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com