Trade MTR Corporation Limited - 0066 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022639% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000721% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.6 |
| Open | 25.5 |
| 1-Year Change | -34.36% |
| Day's Range | 25.45 - 26.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 25.95 | 0.40 | 1.57% | 25.55 | 26.05 | 25.40 |
| Apr 30, 2024 | 25.60 | -0.30 | -1.16% | 25.90 | 26.10 | 25.40 |
| Apr 29, 2024 | 25.80 | 0.40 | 1.57% | 25.40 | 26.20 | 25.30 |
| Apr 26, 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.05 | 24.60 |
| Apr 25, 2024 | 24.80 | 0.35 | 1.43% | 24.45 | 25.00 | 24.35 |
| Apr 24, 2024 | 24.50 | 0.45 | 1.87% | 24.05 | 24.55 | 23.95 |
| Apr 23, 2024 | 24.00 | 0.10 | 0.42% | 23.90 | 24.10 | 23.60 |
| Apr 22, 2024 | 23.80 | 0.50 | 2.15% | 23.30 | 23.85 | 23.30 |
| Apr 19, 2024 | 23.20 | -0.15 | -0.64% | 23.35 | 23.40 | 23.05 |
| Apr 18, 2024 | 23.45 | 0.05 | 0.21% | 23.40 | 23.65 | 22.80 |
| Apr 17, 2024 | 23.50 | -0.40 | -1.67% | 23.90 | 24.20 | 23.50 |
| Apr 16, 2024 | 23.90 | -0.35 | -1.44% | 24.25 | 24.30 | 23.80 |
| Apr 15, 2024 | 24.55 | -0.15 | -0.61% | 24.70 | 24.70 | 24.20 |
| Apr 12, 2024 | 24.80 | -0.50 | -1.98% | 25.30 | 25.30 | 24.80 |
| Apr 11, 2024 | 25.45 | 0.30 | 1.19% | 25.15 | 25.60 | 25.00 |
| Apr 10, 2024 | 25.70 | 0.30 | 1.18% | 25.40 | 25.70 | 25.40 |
| Apr 9, 2024 | 25.45 | 0.25 | 0.99% | 25.20 | 25.60 | 25.20 |
| Apr 8, 2024 | 25.15 | 0.25 | 1.00% | 24.90 | 25.30 | 24.80 |
| Apr 5, 2024 | 25.05 | -0.20 | -0.79% | 25.25 | 25.55 | 25.00 |
| Apr 3, 2024 | 25.35 | -0.30 | -1.17% | 25.65 | 25.85 | 25.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MTR Company profile
About MTR Corporation Limited
MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.
| Industry: | Commuting Services |
九龍灣德福廣場港鐵總部大樓
HK
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com