Trade MTR Corporation Limited - 0066 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.8 |
| Open | 24.95 |
| 1-Year Change | -2.16% |
| Day's Range | 24.8 - 25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.95 | 0.15 | 0.60% | 24.80 | 25.05 | 24.80 |
| Feb 20, 2025 | 24.80 | 0.15 | 0.61% | 24.65 | 25.10 | 24.65 |
| Feb 19, 2025 | 24.80 | 0.10 | 0.40% | 24.70 | 24.85 | 24.65 |
| Feb 18, 2025 | 24.85 | -0.10 | -0.40% | 24.95 | 25.00 | 24.75 |
| Feb 17, 2025 | 24.90 | 0.25 | 1.01% | 24.65 | 25.15 | 24.65 |
| Feb 14, 2025 | 24.95 | 0.20 | 0.81% | 24.75 | 25.00 | 24.65 |
| Feb 13, 2025 | 24.60 | -0.05 | -0.20% | 24.65 | 25.00 | 24.55 |
| Feb 12, 2025 | 24.60 | 0.15 | 0.61% | 24.45 | 24.90 | 24.45 |
| Feb 11, 2025 | 24.25 | -0.20 | -0.82% | 24.45 | 24.50 | 24.25 |
| Feb 10, 2025 | 24.50 | 0.30 | 1.24% | 24.20 | 24.50 | 24.15 |
| Feb 7, 2025 | 24.25 | -0.05 | -0.21% | 24.30 | 24.35 | 24.15 |
| Feb 6, 2025 | 24.25 | -0.15 | -0.61% | 24.40 | 24.55 | 24.20 |
| Feb 5, 2025 | 24.25 | -0.30 | -1.22% | 24.55 | 24.65 | 24.20 |
| Feb 4, 2025 | 24.60 | 0.05 | 0.20% | 24.55 | 24.75 | 24.20 |
| Feb 3, 2025 | 24.30 | 0.25 | 1.04% | 24.05 | 24.35 | 23.90 |
| Jan 28, 2025 | 24.30 | 0.15 | 0.62% | 24.15 | 24.35 | 24.00 |
| Jan 27, 2025 | 24.10 | 0.05 | 0.21% | 24.05 | 24.30 | 24.05 |
| Jan 24, 2025 | 24.10 | 0.15 | 0.63% | 23.95 | 24.10 | 23.90 |
| Jan 23, 2025 | 23.90 | 0.00 | 0.00% | 23.90 | 24.10 | 23.85 |
| Jan 22, 2025 | 23.85 | -0.25 | -1.04% | 24.10 | 24.15 | 23.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MTR Company profile
About MTR Corporation Limited
MTR Corporation Limited is principally engaged in railway operation. The Company has six segments. Hong Kong Transport Operations is engaged in the provision of passenger operation and related services for railway systems, airport expresses, as well as light rails and buses in Hong Kong. Hong Kong Station Commercial Businesses is engaged in the letting of advertising, retail and car parking spaces, the provision of telecommunication and bandwidth services and other commercial activities in Hong Kong. Hong Kong Property Rental and Management is engaged in the letting of retail, office and car parking spaces, as well as the provision of estate management services in Hong Kong. Hong Kong Property Development is engaged in property development near the railway systems. Railway, Property Rental and Management Businesses is engaged in the construction, operation and maintenance of mass transit railway systems. Mainland of China Property Development is engaged in property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MTR Corporation Limited revenues increased 11% to HK$47.2B. Net income totaled HK$9.55B vs. loss of HK$4.81B. Revenues reflect Revenue from Mainland of China and int'l increase of 17% to HK$25.05B, Revenue from transport operations increase of 11% to HK$13.18B, Revenue Sales of Goods & Services increase from HK$0K to HK$353M.
| Industry: | Commuting Services |
九龍灣德福廣場港鐵總部大樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com