Trade Moneysupermarket.Com Group PLC - MONY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Long position overnight fee | -0.0221% |
Short position overnight fee | -0.0218% |
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1 |
Currency | GBP |
Margin | 20% |
Stock exchange | United Kingdom of Great Britain and Northern Ireland |
Commission on trade | 0% |
*Information provided by Capital.com
Moneysupermarket.Com Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.104 |
Open* | 2.087 |
Day's Range* | 2.084 - 2.084 |
1-Year Change* | -18.06% |
Volume | N/A |
Average Vol. (3m) | 22.6087 |
52 wk Range | N/A |
Market Cap | 1137.07 |
P/E Ratio | 19.7042 |
Shares Outstanding | 536862000 |
Revenue | 347.6 |
EPS | 0.10749 |
Dividend (Yield %) | 5.5288 |
Beta | 0.72468 |
Next Earnings Date | Feb 15, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 2.104 | -0.004 | -0.19% | 2.108 | 2.112 | 2.073 |
Aug 17, 2022 | 2.108 | -0.007 | -0.33% | 2.115 | 2.138 | 2.100 |
Aug 16, 2022 | 2.128 | -0.017 | -0.79% | 2.145 | 2.164 | 2.119 |
Aug 15, 2022 | 2.147 | 0.025 | 1.18% | 2.122 | 2.166 | 2.119 |
Aug 12, 2022 | 2.152 | 0.034 | 1.61% | 2.118 | 2.170 | 2.115 |
Aug 11, 2022 | 2.156 | -0.007 | -0.32% | 2.163 | 2.184 | 2.135 |
Aug 10, 2022 | 2.163 | 0.028 | 1.31% | 2.135 | 2.178 | 2.103 |
Aug 9, 2022 | 2.128 | -0.012 | -0.56% | 2.140 | 2.156 | 2.121 |
Aug 8, 2022 | 2.139 | -0.017 | -0.79% | 2.156 | 2.170 | 2.131 |
Aug 5, 2022 | 2.166 | 0.016 | 0.74% | 2.150 | 2.196 | 2.134 |
Aug 4, 2022 | 2.138 | 0.024 | 1.14% | 2.114 | 2.160 | 2.114 |
Aug 3, 2022 | 2.116 | 0.093 | 4.60% | 2.023 | 2.124 | 2.015 |
Aug 2, 2022 | 2.023 | -0.015 | -0.74% | 2.038 | 2.049 | 2.017 |
Aug 1, 2022 | 2.044 | 0.019 | 0.94% | 2.025 | 2.044 | 2.021 |
Jul 29, 2022 | 2.026 | -0.038 | -1.84% | 2.064 | 2.086 | 2.023 |
Jul 28, 2022 | 2.063 | -0.014 | -0.67% | 2.077 | 2.088 | 2.019 |
Jul 27, 2022 | 2.077 | -0.050 | -2.35% | 2.127 | 2.168 | 2.075 |
Jul 26, 2022 | 2.127 | -0.106 | -4.75% | 2.233 | 2.270 | 2.123 |
Jul 25, 2022 | 2.234 | 0.058 | 2.67% | 2.176 | 2.244 | 2.141 |
Jul 22, 2022 | 2.194 | 0.052 | 2.43% | 2.142 | 2.208 | 2.134 |
Moneysupermarket.Com Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 316.411 | 329.7 | 355.6 | 388.4 | 344.9 | 316.7 |
Revenue | 316.411 | 329.7 | 355.6 | 388.4 | 344.9 | 316.7 |
Cost of Revenue, Total | 79.601 | 85.2 | 102.3 | 122 | 115.4 | 93.8 |
Gross Profit | 236.81 | 244.5 | 253.3 | 266.4 | 229.5 | 222.9 |
Total Operating Expense | 225.259 | 234.8 | 247.6 | 270.1 | 257.9 | 243.3 |
Selling/General/Admin. Expenses, Total | 143.496 | 140.3 | 145.3 | 148.1 | 142.5 | 122.4 |
Unusual Expense (Income) | 2.162 | 9.3 | 0 | 3.6 | ||
Operating Income | 91.152 | 94.9 | 108 | 118.3 | 87 | 73.4 |
Interest Income (Expense), Net Non-Operating | 0.162 | 1.2 | -1.1 | -2.2 | 0.9 | -3.2 |
Net Income Before Taxes | 91.314 | 96.1 | 106.9 | 116 | 87.8 | 70.2 |
Net Income After Taxes | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.1 |
Net Income Before Extra. Items | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.7 |
Net Income | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.7 |
Income Available to Common Excl. Extra. Items | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.7 |
Income Available to Common Incl. Extra. Items | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.7 |
Dilution Adjustment | 0 | 0 | 0 | |||
Diluted Net Income | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.7 |
Diluted Weighted Average Shares | 548.8 | 542.5 | 537.5 | 536.4 | 536.5 | 536.5 |
Diluted EPS Excluding Extraordinary Items | 0.13399 | 0.14396 | 0.16112 | 0.17692 | 0.12917 | 0.09823 |
Dividends per Share - Common Stock Primary Issue | 0.0985 | 0.1044 | 0.1105 | 0.1171 | 0.1171 | 0.1171 |
Diluted Normalized EPS | 0.13716 | 0.1579 | 0.17001 | 0.18043 | 0.12917 | 0.10307 |
Other, Net | 0 | -0.1 | -0.1 | -0.1 | ||
Depreciation / Amortization | 23.5 | |||||
Gain (Loss) on Sale of Assets | 0.1 | |||||
Minority Interest | 0.6 |
Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|
Total revenue | 183.2 | 161.7 | 162.3 | 154.4 |
Revenue | 183.2 | 161.7 | 162.3 | 154.4 |
Cost of Revenue, Total | 60.7 | 54.7 | 48.4 | 45.4 |
Gross Profit | 122.5 | 107 | 113.9 | 109 |
Total Operating Expense | 130.5 | 127.4 | 123.5 | 119.8 |
Selling/General/Admin. Expenses, Total | 69.8 | 72.7 | 75.1 | 74.4 |
Operating Income | 52.7 | 34.3 | 38.8 | 34.6 |
Interest Income (Expense), Net Non-Operating | -1.3 | 2.1 | -1.9 | -1.4 |
Net Income Before Taxes | 51.4 | 36.4 | 37 | 33.2 |
Net Income After Taxes | 40.6 | 28.7 | 28 | 24.1 |
Net Income Before Extra. Items | 40.6 | 28.7 | 28 | 24.7 |
Net Income | 40.6 | 28.7 | 28 | 24.7 |
Income Available to Common Excl. Extra. Items | 40.6 | 28.7 | 28 | 24.7 |
Income Available to Common Incl. Extra. Items | 40.6 | 28.7 | 28 | 24.7 |
Diluted Net Income | 40.6 | 28.7 | 28 | 24.7 |
Diluted Weighted Average Shares | 536.8 | 536.4 | 536.7 | 536.4 |
Diluted EPS Excluding Extraordinary Items | 0.07563 | 0.0535 | 0.05217 | 0.04605 |
Dividends per Share - Common Stock Primary Issue | 0.031 | 0.0861 | 0.031 | 0.0861 |
Diluted Normalized EPS | 0.07563 | 0.0535 | 0.05203 | 0.04605 |
Dilution Adjustment | 0 | |||
Gain (Loss) on Sale of Assets | 0.1 | 0 | ||
Minority Interest | 0.6 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 83.916 | 78 | 94.4 | 77.9 | 81 | 83.3 |
Cash and Short Term Investments | 44.572 | 35.1 | 44.8 | 24.2 | 23.6 | 12.5 |
Cash & Equivalents | 44.572 | 35.1 | 44.8 | 24.2 | 23.6 | 12.5 |
Total Receivables, Net | 35.715 | 37.4 | 43.1 | 47.4 | 45.1 | 61.5 |
Accounts Receivable - Trade, Net | 35.715 | 37.4 | 43.1 | 47.4 | 45.1 | 61.5 |
Prepaid Expenses | 3.629 | 5.5 | 6.5 | 6.3 | 8.8 | 9.3 |
Total Assets | 249.524 | 232.4 | 293.6 | 306.3 | 305.2 | 419 |
Property/Plant/Equipment, Total - Net | 7.485 | 9.4 | 13.8 | 44.7 | 42.6 | 39.8 |
Property/Plant/Equipment, Total - Gross | 38.892 | 42 | 48.6 | 84 | 73.3 | 73.9 |
Accumulated Depreciation, Total | -31.407 | -32.6 | -34.8 | -39.3 | -30.7 | -34.1 |
Goodwill, Net | 107.585 | 107.6 | 138.3 | 138.3 | 138.3 | 214.8 |
Intangibles, Net | 50.038 | 37 | 45.4 | 39.6 | 32.5 | 73.6 |
Long Term Investments | 0.5 | 0.4 | 1.7 | 5.8 | 10.8 | 7.5 |
Total Current Liabilities | 54.802 | 52.9 | 78.3 | 58.9 | 54.6 | 107.8 |
Accounts Payable | 32.273 | 34.2 | 49.2 | 46.3 | 42.1 | 35.9 |
Payable/Accrued | 14.413 | 12.3 | 5.5 | 3.6 | 9.3 | 2.3 |
Notes Payable/Short Term Debt | 0 | 0 | 15 | 0 | 0 | 7.5 |
Other Current Liabilities, Total | 8.116 | 6.4 | 8.6 | 7.1 | 1.1 | 48.9 |
Total Liabilities | 63.137 | 62.4 | 93.1 | 107 | 96.7 | 215.7 |
Total Long Term Debt | 0 | 0 | 0 | 32.5 | 30.7 | 68.5 |
Deferred Income Tax | 8.335 | 9.5 | 10.1 | 10.8 | 11.4 | 25.3 |
Total Equity | 186.387 | 170 | 200.5 | 199.3 | 208.5 | 203.3 |
Common Stock | 0.11 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Additional Paid-In Capital | 202.668 | 203.3 | 204 | 204.7 | 205 | 205.4 |
Retained Earnings (Accumulated Deficit) | -12.627 | -29.9 | -1 | -2.6 | -63.8 | -47.8 |
Treasury Stock - Common | -3.764 | -3.5 | -2.6 | -2.9 | -2.8 | -2.6 |
Total Liabilities & Shareholders’ Equity | 249.524 | 232.4 | 293.6 | 306.3 | 305.2 | 419 |
Total Common Shares Outstanding | 546.072 | 534.993 | 535.772 | 536.577 | 536.701 | 536.862 |
Other Liabilities, Total | 4.7 | 4.8 | 0 | 9.8 | ||
Current Port. of LT Debt/Capital Leases | 1.9 | 2.1 | 13.2 | |||
Capital Lease Obligations | 32.5 | 30.7 | 28.5 | |||
Other Current Assets, Total | 3.5 | 0 | ||||
Unrealized Gain (Loss) | 70 | 48.2 | ||||
Long Term Debt | 40 | |||||
Minority Interest | 4.3 |
Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|
Total Current Assets | 71.5 | 81 | 64.5 | 83.3 |
Cash and Short Term Investments | 12.5 | 23.6 | 8.8 | 12.5 |
Cash & Equivalents | 12.5 | 23.6 | 8.8 | 12.5 |
Total Receivables, Net | 50.3 | 45.1 | 44.2 | 61.5 |
Accounts Receivable - Trade, Net | 50.3 | 45.1 | 44.2 | 61.5 |
Prepaid Expenses | 8.7 | 8.8 | 11.5 | 9.3 |
Total Assets | 302.1 | 305.2 | 283.8 | 419 |
Property/Plant/Equipment, Total - Net | 45 | 42.6 | 41 | 39.8 |
Goodwill, Net | 138.3 | 138.3 | 141.1 | 214.8 |
Intangibles, Net | 36.1 | 32.5 | 30.4 | 73.6 |
Long Term Investments | 11.2 | 10.8 | 6.8 | 7.5 |
Total Current Liabilities | 59.7 | 54.6 | 49.5 | 107.8 |
Payable/Accrued | 54.7 | 54.6 | 50.5 | 90.1 |
Notes Payable/Short Term Debt | 5 | 0 | 0 | 7.5 |
Other Current Liabilities, Total | 0 | 0 | -1 | 0.2 |
Total Liabilities | 105.5 | 96.7 | 92.1 | 215.7 |
Total Long Term Debt | 0 | 0 | 0 | 40 |
Deferred Income Tax | 11 | 11.4 | 12.8 | 25.3 |
Other Liabilities, Total | 34.8 | 30.7 | 29.8 | 38.3 |
Total Equity | 196.6 | 208.5 | 191.7 | 203.3 |
Common Stock | 0.1 | 0.1 | 0.1 | 0.1 |
Additional Paid-In Capital | 204.9 | 205 | 205.3 | 205.4 |
Retained Earnings (Accumulated Deficit) | -5.2 | 6.2 | -11.5 | 0.4 |
Treasury Stock - Common | -3.2 | -2.8 | -2.2 | -2.6 |
Total Liabilities & Shareholders’ Equity | 302.1 | 305.2 | 283.8 | 419 |
Total Common Shares Outstanding | 536.666 | 536.701 | 536.859 | 536.862 |
Other Current Assets, Total | 3.5 | 0 | ||
Current Port. of LT Debt/Capital Leases | 10 | |||
Long Term Debt | 40 | |||
Minority Interest | 4.3 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 73.531 | 78.1 | 86.6 | 94.9 | 69.3 | 52.1 |
Cash From Operating Activities | 106.009 | 106.3 | 106.6 | 113.7 | 83.9 | 65.7 |
Cash From Operating Activities | 1.863 | 1.2 | 1.4 | 4.5 | 4.5 | 4.5 |
Amortization | 25.627 | 19.5 | 13.3 | 16.4 | 16.3 | 19 |
Non-Cash Items | 21.684 | 28.1 | 23 | 25 | 18.4 | 22.7 |
Cash Taxes Paid | 15.92 | 18.9 | 18.7 | 22.1 | 24.6 | 15.6 |
Cash Interest Paid | 0.315 | 0.4 | 0.6 | 1.4 | 1.7 | 2.1 |
Changes in Working Capital | -16.696 | -20.6 | -17.7 | -27.1 | -24.6 | -32.6 |
Cash From Investing Activities | -22.318 | -18.8 | -54.5 | -17.3 | -17.6 | -67.2 |
Capital Expenditures | -22.74 | -20.9 | -19.4 | -15.2 | -10.6 | -9.8 |
Other Investing Cash Flow Items, Total | 0.422 | 2.1 | -35.1 | -2.1 | -7 | -57.4 |
Cash From Financing Activities | -55.781 | -97 | -42.4 | -117 | -66.9 | -9.6 |
Financing Cash Flow Items | -0.952 | -0.9 | -0.9 | -1.4 | -1.7 | -2.1 |
Total Cash Dividends Paid | -51.137 | -54.1 | -56.5 | -100 | -62.8 | -62.8 |
Issuance (Retirement) of Stock, Net | -3.692 | -42 | 0 | 0.2 | -0.6 | 0.1 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 15 | -15.8 | -1.8 | 55.2 |
Net Change in Cash | 27.91 | -9.5 | 9.7 | -20.6 | -0.6 | -11.1 |
Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|
Net income/Starting Line | 40.6 | 69.3 | 28 | 52.1 |
Cash From Operating Activities | 41.7 | 83.9 | 35.1 | 65.7 |
Cash From Operating Activities | 2.2 | 4.5 | 2.2 | 4.5 |
Amortization | 7.9 | 16.3 | 8.9 | 19 |
Non-Cash Items | 12.5 | 18.4 | 11.1 | 22.7 |
Cash Taxes Paid | 17.5 | 24.6 | 8.7 | 15.6 |
Cash Interest Paid | 0.9 | 1.7 | 0.8 | 2.1 |
Changes in Working Capital | -21.5 | -24.6 | -15.1 | -32.6 |
Cash From Investing Activities | -10.3 | -17.6 | -2.2 | -67.2 |
Capital Expenditures | -5.8 | -10.6 | -3.9 | -9.8 |
Other Investing Cash Flow Items, Total | -4.5 | -7 | 1.7 | -57.4 |
Cash From Financing Activities | -43.1 | -66.9 | -47.7 | -9.6 |
Financing Cash Flow Items | -0.9 | -1.7 | -0.8 | -2.1 |
Total Cash Dividends Paid | -46.2 | -62.8 | -46.2 | -62.8 |
Issuance (Retirement) of Stock, Net | -0.1 | -0.6 | 0.4 | 0.1 |
Issuance (Retirement) of Debt, Net | 4.1 | -1.8 | -1.1 | 55.2 |
Net Change in Cash | -11.7 | -0.6 | -14.8 | -11.1 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Moneysupermarket.Com Group Company profile
Moneysupermarket.com Group PLC (MONY) is an online price comparison company based in Chester, UK. Together with its subsidiaries, it operates finance and travel price comparison websites. The company’s business operations cover three key segments: Home Services, Money, and Insurance. It also provides financial intermediary services. The website allows its users to compare prices on a range of products, such as credit cards and loans, mortgages, and car and travel insurance. As of today, Moneysupermarket is the largest comparison website in the UK by revenue. The Moneysupermarket share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The MONY share price performance history can be found at Capital.com.Industry: | Online Services (NEC) |
Moneysupermarket House
St. Davids Park
EWLOE
CHESHIRE CH5 3UZ
GB
Income statement
News

Forex market trends and forecasts in 5 charts: EUR/USD, GBP/USD, USD/JPY, USD/CHF and AUD/USD – August 2022 update
Fed members indicate they will tighten interest rates into restrictive territory to curb inflationary pressures, reviving the dollar's bull trend.
15:29, 19 August 2022
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for rebound?
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for a rebound, after Ryan Cohen exit prompts sell-off?
15:01, 19 August 2022
Trading tips: This investment leader used signals from the bond market to ride the ‘almost everything’ rally
Trading tips: Bond market movements informed a timely pivot out of cash and into equities, says James St. Aubin, Sierra Mutual Funds Chief Investment Officer
14:57, 19 August 2022
Oil trading drifts as analysts see a ceiling forming over oil prices
Oil trading was weak and directionless on Friday amid signs of a ceiling forming over oil prices as analysts saw reasons to reduce their oil price forecasts.
14:12, 19 August 2022
GlaxoSmithKline dividends: Will GSK cut pay-out after Haleon demerger?
GlaxoSmithKline (GSK) shareholders will face a cut to their dividend payments
13:57, 19 August 2022People Also Watch
Ripple to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com