Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Capital Com Bel (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Our Global Offices

Scan to Download ios&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Moneysupermarket.Com Group PLC - MONY CFD

2.084
0.95%
0.032
Low: 2.084
High: 2.114
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0221%
Short position overnight fee -0.0218%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Moneysupermarket.Com Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 2.104
Open* 2.087
Day's Range* 2.084 - 2.084
1-Year Change* -18.06%
Volume N/A
Average Vol. (3m) 22.6087
52 wk Range N/A
Market Cap 1137.07
P/E Ratio 19.7042
Shares Outstanding 536862000
Revenue 347.6
EPS 0.10749
Dividend (Yield %) 5.5288
Beta 0.72468
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 18, 2022 2.104 -0.004 -0.19% 2.108 2.112 2.073
Aug 17, 2022 2.108 -0.007 -0.33% 2.115 2.138 2.100
Aug 16, 2022 2.128 -0.017 -0.79% 2.145 2.164 2.119
Aug 15, 2022 2.147 0.025 1.18% 2.122 2.166 2.119
Aug 12, 2022 2.152 0.034 1.61% 2.118 2.170 2.115
Aug 11, 2022 2.156 -0.007 -0.32% 2.163 2.184 2.135
Aug 10, 2022 2.163 0.028 1.31% 2.135 2.178 2.103
Aug 9, 2022 2.128 -0.012 -0.56% 2.140 2.156 2.121
Aug 8, 2022 2.139 -0.017 -0.79% 2.156 2.170 2.131
Aug 5, 2022 2.166 0.016 0.74% 2.150 2.196 2.134
Aug 4, 2022 2.138 0.024 1.14% 2.114 2.160 2.114
Aug 3, 2022 2.116 0.093 4.60% 2.023 2.124 2.015
Aug 2, 2022 2.023 -0.015 -0.74% 2.038 2.049 2.017
Aug 1, 2022 2.044 0.019 0.94% 2.025 2.044 2.021
Jul 29, 2022 2.026 -0.038 -1.84% 2.064 2.086 2.023
Jul 28, 2022 2.063 -0.014 -0.67% 2.077 2.088 2.019
Jul 27, 2022 2.077 -0.050 -2.35% 2.127 2.168 2.075
Jul 26, 2022 2.127 -0.106 -4.75% 2.233 2.270 2.123
Jul 25, 2022 2.234 0.058 2.67% 2.176 2.244 2.141
Jul 22, 2022 2.194 0.052 2.43% 2.142 2.208 2.134

Moneysupermarket.Com Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 316.411 329.7 355.6 388.4 344.9 316.7
Revenue 316.411 329.7 355.6 388.4 344.9 316.7
Cost of Revenue, Total 79.601 85.2 102.3 122 115.4 93.8
Gross Profit 236.81 244.5 253.3 266.4 229.5 222.9
Total Operating Expense 225.259 234.8 247.6 270.1 257.9 243.3
Selling/General/Admin. Expenses, Total 143.496 140.3 145.3 148.1 142.5 122.4
Unusual Expense (Income) 2.162 9.3 0 3.6
Operating Income 91.152 94.9 108 118.3 87 73.4
Interest Income (Expense), Net Non-Operating 0.162 1.2 -1.1 -2.2 0.9 -3.2
Net Income Before Taxes 91.314 96.1 106.9 116 87.8 70.2
Net Income After Taxes 73.531 78.1 86.6 94.9 69.3 52.1
Net Income Before Extra. Items 73.531 78.1 86.6 94.9 69.3 52.7
Net Income 73.531 78.1 86.6 94.9 69.3 52.7
Income Available to Common Excl. Extra. Items 73.531 78.1 86.6 94.9 69.3 52.7
Income Available to Common Incl. Extra. Items 73.531 78.1 86.6 94.9 69.3 52.7
Dilution Adjustment 0 0 0
Diluted Net Income 73.531 78.1 86.6 94.9 69.3 52.7
Diluted Weighted Average Shares 548.8 542.5 537.5 536.4 536.5 536.5
Diluted EPS Excluding Extraordinary Items 0.13399 0.14396 0.16112 0.17692 0.12917 0.09823
Dividends per Share - Common Stock Primary Issue 0.0985 0.1044 0.1105 0.1171 0.1171 0.1171
Diluted Normalized EPS 0.13716 0.1579 0.17001 0.18043 0.12917 0.10307
Other, Net 0 -0.1 -0.1 -0.1
Depreciation / Amortization 23.5
Gain (Loss) on Sale of Assets 0.1
Minority Interest 0.6
Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total revenue 183.2 161.7 162.3 154.4
Revenue 183.2 161.7 162.3 154.4
Cost of Revenue, Total 60.7 54.7 48.4 45.4
Gross Profit 122.5 107 113.9 109
Total Operating Expense 130.5 127.4 123.5 119.8
Selling/General/Admin. Expenses, Total 69.8 72.7 75.1 74.4
Operating Income 52.7 34.3 38.8 34.6
Interest Income (Expense), Net Non-Operating -1.3 2.1 -1.9 -1.4
Net Income Before Taxes 51.4 36.4 37 33.2
Net Income After Taxes 40.6 28.7 28 24.1
Net Income Before Extra. Items 40.6 28.7 28 24.7
Net Income 40.6 28.7 28 24.7
Income Available to Common Excl. Extra. Items 40.6 28.7 28 24.7
Income Available to Common Incl. Extra. Items 40.6 28.7 28 24.7
Diluted Net Income 40.6 28.7 28 24.7
Diluted Weighted Average Shares 536.8 536.4 536.7 536.4
Diluted EPS Excluding Extraordinary Items 0.07563 0.0535 0.05217 0.04605
Dividends per Share - Common Stock Primary Issue 0.031 0.0861 0.031 0.0861
Diluted Normalized EPS 0.07563 0.0535 0.05203 0.04605
Dilution Adjustment 0
Gain (Loss) on Sale of Assets 0.1 0
Minority Interest 0.6
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 83.916 78 94.4 77.9 81 83.3
Cash and Short Term Investments 44.572 35.1 44.8 24.2 23.6 12.5
Cash & Equivalents 44.572 35.1 44.8 24.2 23.6 12.5
Total Receivables, Net 35.715 37.4 43.1 47.4 45.1 61.5
Accounts Receivable - Trade, Net 35.715 37.4 43.1 47.4 45.1 61.5
Prepaid Expenses 3.629 5.5 6.5 6.3 8.8 9.3
Total Assets 249.524 232.4 293.6 306.3 305.2 419
Property/Plant/Equipment, Total - Net 7.485 9.4 13.8 44.7 42.6 39.8
Property/Plant/Equipment, Total - Gross 38.892 42 48.6 84 73.3 73.9
Accumulated Depreciation, Total -31.407 -32.6 -34.8 -39.3 -30.7 -34.1
Goodwill, Net 107.585 107.6 138.3 138.3 138.3 214.8
Intangibles, Net 50.038 37 45.4 39.6 32.5 73.6
Long Term Investments 0.5 0.4 1.7 5.8 10.8 7.5
Total Current Liabilities 54.802 52.9 78.3 58.9 54.6 107.8
Accounts Payable 32.273 34.2 49.2 46.3 42.1 35.9
Payable/Accrued 14.413 12.3 5.5 3.6 9.3 2.3
Notes Payable/Short Term Debt 0 0 15 0 0 7.5
Other Current Liabilities, Total 8.116 6.4 8.6 7.1 1.1 48.9
Total Liabilities 63.137 62.4 93.1 107 96.7 215.7
Total Long Term Debt 0 0 0 32.5 30.7 68.5
Deferred Income Tax 8.335 9.5 10.1 10.8 11.4 25.3
Total Equity 186.387 170 200.5 199.3 208.5 203.3
Common Stock 0.11 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 202.668 203.3 204 204.7 205 205.4
Retained Earnings (Accumulated Deficit) -12.627 -29.9 -1 -2.6 -63.8 -47.8
Treasury Stock - Common -3.764 -3.5 -2.6 -2.9 -2.8 -2.6
Total Liabilities & Shareholders’ Equity 249.524 232.4 293.6 306.3 305.2 419
Total Common Shares Outstanding 546.072 534.993 535.772 536.577 536.701 536.862
Other Liabilities, Total 4.7 4.8 0 9.8
Current Port. of LT Debt/Capital Leases 1.9 2.1 13.2
Capital Lease Obligations 32.5 30.7 28.5
Other Current Assets, Total 3.5 0
Unrealized Gain (Loss) 70 48.2
Long Term Debt 40
Minority Interest 4.3
Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 71.5 81 64.5 83.3
Cash and Short Term Investments 12.5 23.6 8.8 12.5
Cash & Equivalents 12.5 23.6 8.8 12.5
Total Receivables, Net 50.3 45.1 44.2 61.5
Accounts Receivable - Trade, Net 50.3 45.1 44.2 61.5
Prepaid Expenses 8.7 8.8 11.5 9.3
Total Assets 302.1 305.2 283.8 419
Property/Plant/Equipment, Total - Net 45 42.6 41 39.8
Goodwill, Net 138.3 138.3 141.1 214.8
Intangibles, Net 36.1 32.5 30.4 73.6
Long Term Investments 11.2 10.8 6.8 7.5
Total Current Liabilities 59.7 54.6 49.5 107.8
Payable/Accrued 54.7 54.6 50.5 90.1
Notes Payable/Short Term Debt 5 0 0 7.5
Other Current Liabilities, Total 0 0 -1 0.2
Total Liabilities 105.5 96.7 92.1 215.7
Total Long Term Debt 0 0 0 40
Deferred Income Tax 11 11.4 12.8 25.3
Other Liabilities, Total 34.8 30.7 29.8 38.3
Total Equity 196.6 208.5 191.7 203.3
Common Stock 0.1 0.1 0.1 0.1
Additional Paid-In Capital 204.9 205 205.3 205.4
Retained Earnings (Accumulated Deficit) -5.2 6.2 -11.5 0.4
Treasury Stock - Common -3.2 -2.8 -2.2 -2.6
Total Liabilities & Shareholders’ Equity 302.1 305.2 283.8 419
Total Common Shares Outstanding 536.666 536.701 536.859 536.862
Other Current Assets, Total 3.5 0
Current Port. of LT Debt/Capital Leases 10
Long Term Debt 40
Minority Interest 4.3
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 73.531 78.1 86.6 94.9 69.3 52.1
Cash From Operating Activities 106.009 106.3 106.6 113.7 83.9 65.7
Cash From Operating Activities 1.863 1.2 1.4 4.5 4.5 4.5
Amortization 25.627 19.5 13.3 16.4 16.3 19
Non-Cash Items 21.684 28.1 23 25 18.4 22.7
Cash Taxes Paid 15.92 18.9 18.7 22.1 24.6 15.6
Cash Interest Paid 0.315 0.4 0.6 1.4 1.7 2.1
Changes in Working Capital -16.696 -20.6 -17.7 -27.1 -24.6 -32.6
Cash From Investing Activities -22.318 -18.8 -54.5 -17.3 -17.6 -67.2
Capital Expenditures -22.74 -20.9 -19.4 -15.2 -10.6 -9.8
Other Investing Cash Flow Items, Total 0.422 2.1 -35.1 -2.1 -7 -57.4
Cash From Financing Activities -55.781 -97 -42.4 -117 -66.9 -9.6
Financing Cash Flow Items -0.952 -0.9 -0.9 -1.4 -1.7 -2.1
Total Cash Dividends Paid -51.137 -54.1 -56.5 -100 -62.8 -62.8
Issuance (Retirement) of Stock, Net -3.692 -42 0 0.2 -0.6 0.1
Issuance (Retirement) of Debt, Net 0 0 15 -15.8 -1.8 55.2
Net Change in Cash 27.91 -9.5 9.7 -20.6 -0.6 -11.1
Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 40.6 69.3 28 52.1
Cash From Operating Activities 41.7 83.9 35.1 65.7
Cash From Operating Activities 2.2 4.5 2.2 4.5
Amortization 7.9 16.3 8.9 19
Non-Cash Items 12.5 18.4 11.1 22.7
Cash Taxes Paid 17.5 24.6 8.7 15.6
Cash Interest Paid 0.9 1.7 0.8 2.1
Changes in Working Capital -21.5 -24.6 -15.1 -32.6
Cash From Investing Activities -10.3 -17.6 -2.2 -67.2
Capital Expenditures -5.8 -10.6 -3.9 -9.8
Other Investing Cash Flow Items, Total -4.5 -7 1.7 -57.4
Cash From Financing Activities -43.1 -66.9 -47.7 -9.6
Financing Cash Flow Items -0.9 -1.7 -0.8 -2.1
Total Cash Dividends Paid -46.2 -62.8 -46.2 -62.8
Issuance (Retirement) of Stock, Net -0.1 -0.6 0.4 0.1
Issuance (Retirement) of Debt, Net 4.1 -1.8 -1.1 55.2
Net Change in Cash -11.7 -0.6 -14.8 -11.1

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Moneysupermarket.Com Group Company profile

Moneysupermarket.com Group PLC (MONY) is an online price comparison company based in Chester, UK. Together with its subsidiaries, it operates finance and travel price comparison websites. The company’s business operations cover three key segments: Home Services, Money, and Insurance. It also provides financial intermediary services. The website allows its users to compare prices on a range of products, such as credit cards and loans, mortgages, and car and travel insurance. As of today, Moneysupermarket is the largest comparison website in the UK by revenue. The Moneysupermarket share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The MONY share price performance history can be found at Capital.com.
Industry: Online Services (NEC)

Moneysupermarket House
St. Davids Park
EWLOE
CHESHIRE CH5 3UZ
GB

Income statement

News

World on international banknotes with currency sign include dollar euro yen pound sterling

Forex market trends and forecasts in 5 charts: EUR/USD, GBP/USD, USD/JPY, USD/CHF and AUD/USD – August 2022 update

Fed members indicate they will tighten interest rates into restrictive territory to curb inflationary pressures, reviving the dollar's bull trend.

15:29, 19 August 2022
Photo of a drain in a bathtub or sink

Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for rebound?

Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for a rebound, after Ryan Cohen exit prompts sell-off?

15:01, 19 August 2022
Concept illustration depicting financial reports

Trading tips: This investment leader used signals from the bond market to ride the ‘almost everything’ rally

Trading tips: Bond market movements informed a timely pivot out of cash and into equities, says James St. Aubin, Sierra Mutual Funds Chief Investment Officer

14:57, 19 August 2022
An oil and gas refinery in Thailand.

Oil trading drifts as analysts see a ceiling forming over oil prices

Oil trading was weak and directionless on Friday amid signs of a ceiling forming over oil prices as analysts saw reasons to reduce their oil price forecasts. 

14:12, 19 August 2022
A image of Emma Walmsley, CEO of GlaxoSmithKline

GlaxoSmithKline dividends: Will GSK cut pay-out after Haleon demerger?

GlaxoSmithKline (GSK) shareholders will face a cut to their dividend payments

13:57, 19 August 2022

People Also Watch

Ripple to US Dollar

0.34 Price
-10.680% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Coffee price forecast: Brewing up to fresh highs? Coffee beans

Coffee price forecast: Is coffee the rally set to cool?

16:09, 19 August 2022
Chart of economy and trade with the flag of China

China interest rate cut: When will the People’s Bank of China drop benchmark again?

14:14, 19 August 2022
Financial stock market graph illustration.

ASX 200 forecast: Will Australian equities post gains in 2022?

14:07, 19 August 2022

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading