Trade Mitsui & Co., Ltd. - 8031 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2783.01 |
| Open | 2805.09 |
| 1-Year Change | -62.7% |
| Day's Range | 2805.09 - 2840.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2826.26 | 30.96 | 1.11% | 2795.30 | 2841.75 | 2788.70 |
| Apr 24, 2025 | 2783.01 | 22.88 | 0.83% | 2760.13 | 2806.78 | 2756.23 |
| Apr 23, 2025 | 2747.94 | -4.39 | -0.16% | 2752.33 | 2761.33 | 2723.77 |
| Apr 22, 2025 | 2672.32 | 48.85 | 1.86% | 2623.47 | 2672.92 | 2617.47 |
| Apr 21, 2025 | 2616.28 | -8.48 | -0.32% | 2624.76 | 2646.94 | 2593.59 |
| Apr 18, 2025 | 2652.34 | 42.96 | 1.65% | 2609.38 | 2662.63 | 2600.09 |
| Apr 17, 2025 | 2614.48 | 14.89 | 0.57% | 2599.59 | 2622.07 | 2587.10 |
| Apr 16, 2025 | 2605.39 | -20.97 | -0.80% | 2626.36 | 2652.84 | 2600.19 |
| Apr 15, 2025 | 2648.14 | -25.28 | -0.95% | 2673.42 | 2677.51 | 2629.65 |
| Apr 14, 2025 | 2622.37 | -25.07 | -0.95% | 2647.44 | 2674.42 | 2622.37 |
| Apr 11, 2025 | 2613.58 | 66.54 | 2.61% | 2547.04 | 2625.97 | 2537.45 |
| Apr 10, 2025 | 2705.18 | -44.96 | -1.63% | 2750.14 | 2762.23 | 2684.20 |
| Apr 9, 2025 | 2507.38 | -41.16 | -1.62% | 2548.54 | 2563.03 | 2463.53 |
| Apr 8, 2025 | 2584.01 | 36.47 | 1.43% | 2547.54 | 2651.94 | 2547.54 |
| Apr 7, 2025 | 2460.13 | 59.44 | 2.48% | 2400.69 | 2525.57 | 2361.83 |
| Apr 4, 2025 | 2647.04 | -6.80 | -0.26% | 2653.84 | 2710.88 | 2585.01 |
| Apr 3, 2025 | 2718.27 | 59.84 | 2.25% | 2658.43 | 2728.36 | 2658.23 |
| Apr 2, 2025 | 2783.71 | -13.47 | -0.48% | 2797.18 | 2819.77 | 2767.42 |
| Apr 1, 2025 | 2822.37 | -19.38 | -0.68% | 2841.75 | 2862.73 | 2819.37 |
| Mar 31, 2025 | 2808.28 | -12.88 | -0.46% | 2821.16 | 2836.36 | 2778.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui & Co., Ltd. Company profile
About Mitsui & Co Ltd
Mitsui & Co., Ltd. is a general trading company. The Company operates in seven business segments. The Steel Products segment provides infrastructure steels, auto parts, energy steels and others. The Metal Resources segment provides iron ore, coal, copper, nickel, aluminum, and others. The Machinery and Infrastructure segment provides products and services such as electricity, marine energy, gas distribution, water, logistics and others. The Chemicals segment provides petrochemical raw materials and products, inorganic raw materials and products, agricultural materials. The Energy segment provides oil, natural gas, petroleum products, environment and next-generation energy. The Lifestyle Industry segment provides food, textiles, healthcare and outsourcing services. The Next Generation and Function Promotion segment develops businesses related to asset management, leasing, insurance, buyout investment and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui & Co Ltd revenues increased 50% to Y8.589T. Net income increased from Y198.94B to Y633.26B. Revenues reflect Energy segment increase from Y549.89B to Y1.822T, Chemicals segment increase of 72% to Y2.098T. Net income benefited from Equity in Earning/Loss of Affiliates increase from Y155B to Y318.95B (income), Dividends income increase from Y61.87B to Y151.96B (income).
Equity composition
FY'04-'06 1&3Q o/s & WAS were taken from previous Q. FY'05 2 & 3 Q & FY'06 2Q are restated due to discont.Op. FY'08 1Q's DWAS was estimated and WAS was used as O/S. FY'08 3Q BWAS & DWAS were estimated and BWAS was used as o/s.
| Industry: | Diversified Industrial Goods Wholesale |
大手町一丁目2番1号
CHIYODA-KU
TOKYO-TO 100-8631
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com