Trade Mitsui & Co., Ltd. - 8031 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2822.37 |
| Open | 2807.88 |
| 1-Year Change | -59.33% |
| Day's Range | 2770.32 - 2807.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2783.81 | -13.37 | -0.48% | 2797.18 | 2819.77 | 2767.42 |
| Apr 1, 2025 | 2822.37 | -19.38 | -0.68% | 2841.75 | 2862.73 | 2819.37 |
| Mar 31, 2025 | 2808.28 | -12.88 | -0.46% | 2821.16 | 2836.36 | 2778.71 |
| Mar 28, 2025 | 2943.15 | -41.85 | -1.40% | 2985.00 | 2985.00 | 2927.36 |
| Mar 27, 2025 | 3016.08 | 20.49 | 0.68% | 2995.59 | 3016.28 | 2970.02 |
| Mar 26, 2025 | 2986.31 | -3.79 | -0.13% | 2990.10 | 2997.79 | 2956.53 |
| Mar 25, 2025 | 2958.23 | -14.39 | -0.48% | 2972.62 | 2977.61 | 2925.56 |
| Mar 24, 2025 | 2935.55 | -53.45 | -1.79% | 2989.00 | 2989.50 | 2916.07 |
| Mar 21, 2025 | 2994.70 | 33.57 | 1.13% | 2961.13 | 3020.17 | 2948.24 |
| Mar 19, 2025 | 2977.21 | 65.43 | 2.25% | 2911.78 | 2979.21 | 2899.59 |
| Mar 18, 2025 | 2891.70 | -23.97 | -0.82% | 2915.67 | 2964.03 | 2889.60 |
| Mar 17, 2025 | 2810.78 | 15.78 | 0.56% | 2795.00 | 2818.77 | 2785.11 |
| Mar 14, 2025 | 2760.73 | 6.39 | 0.23% | 2754.34 | 2772.92 | 2744.24 |
| Mar 13, 2025 | 2764.23 | -5.49 | -0.20% | 2769.72 | 2795.70 | 2763.73 |
| Mar 12, 2025 | 2761.43 | 16.58 | 0.60% | 2744.85 | 2764.43 | 2738.75 |
| Mar 11, 2025 | 2767.72 | 18.88 | 0.69% | 2748.84 | 2767.72 | 2708.88 |
| Mar 10, 2025 | 2781.41 | -0.90 | -0.03% | 2782.31 | 2802.69 | 2763.83 |
| Mar 7, 2025 | 2778.11 | 28.27 | 1.03% | 2749.84 | 2792.30 | 2721.87 |
| Mar 6, 2025 | 2788.80 | 4.50 | 0.16% | 2784.30 | 2813.88 | 2777.31 |
| Mar 5, 2025 | 2768.82 | -6.00 | -0.22% | 2774.82 | 2803.29 | 2760.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui & Co., Ltd. Company profile
About Mitsui & Co Ltd
Mitsui & Co., Ltd. is a general trading company. The Company operates in seven business segments. The Steel Products segment provides infrastructure steels, auto parts, energy steels and others. The Metal Resources segment provides iron ore, coal, copper, nickel, aluminum, and others. The Machinery and Infrastructure segment provides products and services such as electricity, marine energy, gas distribution, water, logistics and others. The Chemicals segment provides petrochemical raw materials and products, inorganic raw materials and products, agricultural materials. The Energy segment provides oil, natural gas, petroleum products, environment and next-generation energy. The Lifestyle Industry segment provides food, textiles, healthcare and outsourcing services. The Next Generation and Function Promotion segment develops businesses related to asset management, leasing, insurance, buyout investment and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui & Co Ltd revenues increased 50% to Y8.589T. Net income increased from Y198.94B to Y633.26B. Revenues reflect Energy segment increase from Y549.89B to Y1.822T, Chemicals segment increase of 72% to Y2.098T. Net income benefited from Equity in Earning/Loss of Affiliates increase from Y155B to Y318.95B (income), Dividends income increase from Y61.87B to Y151.96B (income).
Equity composition
FY'04-'06 1&3Q o/s & WAS were taken from previous Q. FY'05 2 & 3 Q & FY'06 2Q are restated due to discont.Op. FY'08 1Q's DWAS was estimated and WAS was used as O/S. FY'08 3Q BWAS & DWAS were estimated and BWAS was used as o/s.
| Industry: | Diversified Industrial Goods Wholesale |
大手町一丁目2番1号
CHIYODA-KU
TOKYO-TO 100-8631
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com