Trade Mitsui & Co., Ltd. - 8031 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 42.98 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.010986% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.011237% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Mitsui & Co Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5787.88 |
Open* | 5820.81 |
1-Year Change* | 75.95% |
Day's Range* | 5733.04 - 5820.81 |
52 wk Range | 3,065.00-5,928.00 |
Average Volume (10 days) | 3.37M |
Average Volume (3 months) | 106.33M |
Market Cap | 8,607.76B |
P/E Ratio | 7.90 |
Shares Outstanding | 1.49B |
Revenue | 13,735.00B |
EPS | 715.85 |
Dividend (Yield %) | 2.47656 |
Beta | 1.14 |
Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2023 | 5752.97 | -42.89 | -0.74% | 5795.86 | 5820.81 | 5745.99 |
Sep 20, 2023 | 5787.88 | -41.90 | -0.72% | 5829.78 | 5829.78 | 5758.95 |
Sep 19, 2023 | 5814.81 | 146.62 | 2.59% | 5668.19 | 5820.81 | 5659.21 |
Sep 15, 2023 | 5675.18 | -24.93 | -0.44% | 5700.11 | 5753.98 | 5645.25 |
Sep 14, 2023 | 5647.25 | 76.80 | 1.38% | 5570.45 | 5672.20 | 5552.49 |
Sep 13, 2023 | 5545.51 | -28.94 | -0.52% | 5574.45 | 5590.40 | 5539.52 |
Sep 12, 2023 | 5568.46 | -60.84 | -1.08% | 5629.30 | 5633.29 | 5541.53 |
Sep 11, 2023 | 5609.36 | 4.99 | 0.09% | 5604.37 | 5637.29 | 5573.44 |
Sep 8, 2023 | 5552.49 | 6.97 | 0.13% | 5545.52 | 5621.33 | 5537.53 |
Sep 7, 2023 | 5634.27 | -18.96 | -0.34% | 5653.23 | 5716.08 | 5634.27 |
Sep 6, 2023 | 5628.29 | 25.95 | 0.46% | 5602.34 | 5670.20 | 5602.30 |
Sep 5, 2023 | 5595.38 | 15.95 | 0.29% | 5579.43 | 5616.33 | 5554.49 |
Sep 4, 2023 | 5605.36 | 127.67 | 2.33% | 5477.69 | 5612.35 | 5471.71 |
Sep 1, 2023 | 5473.70 | 79.79 | 1.48% | 5393.91 | 5513.61 | 5389.92 |
Aug 31, 2023 | 5401.89 | 45.88 | 0.86% | 5356.01 | 5443.79 | 5347.03 |
Aug 30, 2023 | 5372.97 | -45.87 | -0.85% | 5418.84 | 5425.84 | 5360.00 |
Aug 29, 2023 | 5362.99 | -44.89 | -0.83% | 5407.88 | 5412.86 | 5357.00 |
Aug 28, 2023 | 5379.94 | 44.88 | 0.84% | 5335.06 | 5396.91 | 5319.10 |
Aug 25, 2023 | 5284.19 | 26.93 | 0.51% | 5257.26 | 5310.13 | 5244.29 |
Aug 24, 2023 | 5342.04 | -2.00 | -0.04% | 5344.04 | 5371.97 | 5335.05 |
Mitsui & Co., Ltd. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, September 28, 2023 | ||
Time (UTC) 12:00 | Country JP
| Event Mitsui & Co Ltd Mitsui & Co LtdForecast -Previous - |
Monday, October 30, 2023 | ||
Time (UTC) 05:00 | Country JP
| Event Q2 2024 Mitsui & Co Ltd Earnings Release Q2 2024 Mitsui & Co Ltd Earnings ReleaseForecast -Previous - |
Thursday, February 1, 2024 | ||
Time (UTC) 04:45 | Country JP
| Event Q3 2024 Mitsui & Co Ltd Earnings Release Q3 2024 Mitsui & Co Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 14306400 | 11757600 | 8010240 | 8484130 | 6957520 |
Revenue | 14306400 | 11757600 | 8010240 | 8484130 | 6957520 |
Cost of Revenue, Total | 12910200 | 10616200 | 7198770 | 7644710 | 6119060 |
Gross Profit | 1396230 | 1141370 | 811465 | 839423 | 838467 |
Total Operating Expense | 13554800 | 11193500 | 7859530 | 8267300 | 6697740 |
Selling/General/Admin. Expenses, Total | 683952 | 576073 | 525783 | 553627 | 553004 |
Interest Expense (Income) - Net Operating | -59524 | -18454 | -7888 | -25060 | -4409 |
Unusual Expense (Income) | 29396 | 34624 | 128917 | 132557 | 22380 |
Other Operating Expenses, Total | -9248 | -14909 | 13945 | -38528 | 7703 |
Operating Income | 751652 | 564037 | 150708 | 216827 | 259789 |
Interest Income (Expense), Net Non-Operating | 643643 | 600443 | 299494 | 317493 | 324549 |
Net Income Before Taxes | 1395300 | 1164480 | 450202 | 534320 | 584338 |
Net Income After Taxes | 1154630 | 937670 | 350381 | 411312 | 431763 |
Minority Interest | -23997 | -22948 | -14923 | -19799 | -17548 |
Net Income Before Extra. Items | 1130630 | 914722 | 335458 | 391513 | 414215 |
Net Income | 1130630 | 914722 | 335458 | 391513 | 414215 |
Income Available to Common Excl. Extra. Items | 1130630 | 914722 | 335458 | 391513 | 414215 |
Income Available to Common Incl. Extra. Items | 1130630 | 914722 | 335458 | 391513 | 414215 |
Dilution Adjustment | -10 | -1 | -1 | -22 | -37 |
Diluted Net Income | 1130620 | 914721 | 335457 | 391491 | 414178 |
Diluted Weighted Average Shares | 1567.24 | 1629.41 | 1684.17 | 1732.43 | 1739.18 |
Diluted EPS Excluding Extraordinary Items | 721.406 | 561.381 | 199.182 | 225.978 | 238.145 |
Dividends per Share - Common Stock Primary Issue | 140 | 105 | 85 | 80 | 80 |
Diluted Normalized EPS | 736.928 | 578.492 | 258.756 | 284.878 | 247.653 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3149130 | 3269890 | 3612700 | 3703280 | 3720530 |
Revenue | 3149130 | 3269890 | 3612700 | 3703280 | 3720530 |
Cost of Revenue, Total | 2848400 | 2891910 | 3226370 | 3384800 | 3407100 |
Gross Profit | 300730 | 377979 | 386334 | 318485 | 313430 |
Total Operating Expense | 2985220 | 3102810 | 3372990 | 3542400 | 3536550 |
Selling/General/Admin. Expenses, Total | 184234 | 191093 | 185693 | 170074 | 155949 |
Interest Expense (Income) - Net Operating | -47541 | -5070 | -36301 | -6594 | -11559 |
Unusual Expense (Income) | 897 | 11298 | 4208 | 1691 | -6658 |
Other Operating Expenses, Total | -771 | 13581 | -6977 | -7567 | -8285 |
Operating Income | 163911 | 167077 | 239711 | 160881 | 183983 |
Interest Income (Expense), Net Non-Operating | 147903 | 163399 | 137301 | 178969 | 163974 |
Net Income Before Taxes | 311814 | 330476 | 377012 | 339850 | 347957 |
Net Income After Taxes | 258659 | 292279 | 306314 | 267675 | 288359 |
Minority Interest | -5809 | -2436 | -4631 | -3571 | -13359 |
Net Income Before Extra. Items | 252850 | 289843 | 301683 | 264104 | 275000 |
Net Income | 252850 | 289843 | 301683 | 264104 | 275000 |
Income Available to Common Excl. Extra. Items | 252850 | 289843 | 301683 | 264104 | 275000 |
Income Available to Common Incl. Extra. Items | 252850 | 289843 | 301683 | 264104 | 275000 |
Dilution Adjustment | -2 | -2 | -3 | -2 | -3 |
Diluted Net Income | 252848 | 289841 | 301680 | 264102 | 274997 |
Diluted Weighted Average Shares | 1520 | 1536.52 | 1557.93 | 1579.33 | 1595.35 |
Diluted EPS Excluding Extraordinary Items | 166.348 | 188.635 | 193.642 | 167.224 | 172.374 |
Dividends per Share - Common Stock Primary Issue | 0 | 75 | 0 | 65 | 0 |
Diluted Normalized EPS | 166.837 | 195.138 | 195.837 | 168.067 | 168.916 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 5674830 | 5716680 | 4207470 | 4124420 | 3996320 |
Cash and Short Term Investments | 1656940 | 1451850 | 1226550 | 1151920 | 1012380 |
Cash & Equivalents | 1390130 | 1127870 | 1063150 | 1058730 | 956107 |
Short Term Investments | 266805 | 323982 | 163399 | 93191 | 56276 |
Total Receivables, Net | 2353320 | 2431100 | 1914670 | 1710980 | 1902370 |
Accounts Receivable - Trade, Net | 1977710 | 2148550 | 1618570 | 1478740 | 1657620 |
Total Inventory | 940543 | 949663 | 615155 | 553861 | 607675 |
Prepaid Expenses | 226692 | 183370 | 143714 | 167250 | 219849 |
Other Current Assets, Total | 497340 | 700701 | 307380 | 540402 | 254045 |
Total Assets | 15380900 | 14923300 | 12515800 | 11806300 | 11945800 |
Property/Plant/Equipment, Total - Net | 2345560 | 2237220 | 2221840 | 2170690 | 1995520 |
Property/Plant/Equipment, Total - Gross | 4950480 | 5124250 | 4784910 | 4343550 | 4057710 |
Accumulated Depreciation, Total | -2649880 | -2933340 | -2609840 | -2222180 | -2112330 |
Goodwill, Net | 87493 | 71881 | 49984 | 52677 | 78568 |
Intangibles, Net | 189823 | 181158 | 138571 | 142612 | 95517 |
Long Term Investments | 6384080 | 6087530 | 5309800 | 4659410 | 5168160 |
Note Receivable - Long Term | 399422 | 363541 | 380513 | 456444 | 466567 |
Other Long Term Assets, Total | 299701 | 265272 | 207663 | 200039 | 145124 |
Total Current Liabilities | 3766640 | 3808630 | 2701720 | 2701110 | 2740280 |
Accounts Payable | 1337190 | 1592040 | 1193790 | 1025150 | 1188880 |
Accrued Expenses | 173204 | 147105 | 119552 | 111351 | 133394 |
Notes Payable/Short Term Debt | 432233 | 281831 | 300485 | 297458 | 337028 |
Current Port. of LT Debt/Capital Leases | 810999 | 410257 | 450941 | 399904 | 479390 |
Other Current Liabilities, Total | 1013010 | 1377390 | 636955 | 867244 | 601583 |
Total Liabilities | 9013170 | 9318080 | 7945420 | 7988620 | 7682610 |
Total Long Term Debt | 3797330 | 4185380 | 3995310 | 4229220 | 3809060 |
Long Term Debt | 3433310 | 3868370 | 3700660 | 4229220 | 3809060 |
Deferred Income Tax | 648263 | 653979 | 550776 | 412971 | 499756 |
Minority Interest | 197398 | 190211 | 252467 | 243255 | 267142 |
Other Liabilities, Total | 603540 | 479894 | 445149 | 402061 | 366383 |
Total Equity | 6367750 | 5605200 | 4570420 | 3817680 | 4263170 |
Common Stock | 342560 | 342384 | 342080 | 341776 | 341482 |
Additional Paid-In Capital | 381869 | 376516 | 396238 | 402652 | 387335 |
Retained Earnings (Accumulated Deficit) | 4840510 | 4165960 | 3547790 | 3362300 | 3078660 |
Treasury Stock - Common | -66152 | -107098 | -89473 | -65138 | -7576 |
Unrealized Gain (Loss) | 215612 | 465091 | 367227 | 7479 | 356498 |
Other Equity, Total | 653351 | 362350 | 6559 | -231389 | 106772 |
Total Liabilities & Shareholders’ Equity | 15380900 | 14923300 | 12515800 | 11806300 | 11945800 |
Total Common Shares Outstanding | 1524.3 | 1600.93 | 1668.48 | 1707.5 | 1738.07 |
Capital Lease Obligations | 364018 | 317004 | 294649 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5674830 | 6096560 | 6157690 | 6238120 | 5716680 |
Cash and Short Term Investments | 2163110 | 2258340 | 2339840 | 2361360 | 2125730 |
Cash & Equivalents | 1390130 | 1245820 | 1066610 | 1219140 | 1127870 |
Short Term Investments | 772984 | 1012520 | 1273230 | 1142230 | 997862 |
Total Receivables, Net | 2191180 | 2384500 | 2420750 | 2490550 | 2303140 |
Accounts Receivable - Trade, Net | 2191180 | 2384500 | 2420750 | 2490550 | 2303140 |
Total Inventory | 940543 | 1022200 | 1021840 | 975902 | 949663 |
Prepaid Expenses | 226692 | 276024 | 216895 | 231116 | 183370 |
Other Current Assets, Total | 153303 | 155496 | 158373 | 179187 | 154780 |
Total Assets | 15380900 | 15569000 | 16037800 | 15786600 | 14923300 |
Property/Plant/Equipment, Total - Net | 2300610 | 2239490 | 2350530 | 2309560 | 2190900 |
Intangibles, Net | 277316 | 282390 | 295957 | 281708 | 253039 |
Long Term Investments | 6554260 | 6420640 | 6651720 | 6406200 | 6221200 |
Note Receivable - Long Term | 320040 | 307861 | 334503 | 316891 | 319977 |
Other Long Term Assets, Total | 253863 | 222048 | 247353 | 234167 | 221489 |
Total Current Liabilities | 3766640 | 4162100 | 4632450 | 4615200 | 3808630 |
Payable/Accrued | 1510390 | 1764960 | 1718780 | 1861240 | 1739150 |
Notes Payable/Short Term Debt | 432233 | 397858 | 330293 | 305516 | 281831 |
Current Port. of LT Debt/Capital Leases | 810999 | 850010 | 967023 | 844491 | 410257 |
Other Current Liabilities, Total | 1013010 | 1149270 | 1616350 | 1603960 | 1377390 |
Total Liabilities | 9013170 | 9448560 | 9992470 | 10015700 | 9318080 |
Total Long Term Debt | 3797330 | 3871690 | 3927770 | 4047210 | 4185380 |
Long Term Debt | 3433310 | 3871690 | 3927770 | 4047210 | 3868370 |
Deferred Income Tax | 648263 | 615075 | 614721 | 594074 | 653979 |
Minority Interest | 197398 | 206534 | 216805 | 209752 | 190211 |
Other Liabilities, Total | 603540 | 593158 | 600726 | 549481 | 479894 |
Total Equity | 6367750 | 6120430 | 6045280 | 5770930 | 5605200 |
Common Stock | 342560 | 342560 | 342560 | 342384 | 342384 |
Additional Paid-In Capital | 381869 | 380521 | 378244 | 376872 | 376516 |
Retained Earnings (Accumulated Deficit) | 4840510 | 4704640 | 4477520 | 4347860 | 4165960 |
Treasury Stock - Common | -66152 | -160608 | -63717 | -158073 | -107098 |
Unrealized Gain (Loss) | 215612 | 232052 | 465091 | ||
Other Equity, Total | 653351 | 621261 | 910675 | 861882 | 362350 |
Total Liabilities & Shareholders’ Equity | 15380900 | 15569000 | 16037800 | 15786600 | 14923300 |
Total Common Shares Outstanding | 1524.3 | 1542.93 | 1569.58 | 1584.93 | 1600.93 |
Capital Lease Obligations | 364018 | 317004 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 1154630 | 937670 | 350381 | 411312 | 431763 |
Cash From Operating Activities | 1047540 | 806896 | 772696 | 526376 | 410670 |
Cash From Operating Activities | 272689 | 296396 | 273639 | 256125 | 186322 |
Non-Cash Items | -470990 | -392782 | -90539 | -122886 | -161631 |
Cash Taxes Paid | 235451 | 189989 | 119483 | 151185 | 153881 |
Cash Interest Paid | 96668 | 49278 | 59904 | 96624 | 82839 |
Changes in Working Capital | 91211 | -34388 | 239215 | -18175 | -45784 |
Cash From Investing Activities | -178341 | -181191 | -322474 | -185230 | -719036 |
Capital Expenditures | -228065 | -185525 | -215690 | -287839 | -307719 |
Other Investing Cash Flow Items, Total | 49724 | 4334 | -106784 | 102609 | -411317 |
Cash From Financing Activities | -634685 | -614325 | -486963 | -204561 | 127376 |
Financing Cash Flow Items | -51934 | -98076 | -18208 | -7776 | 1724 |
Total Cash Dividends Paid | -198082 | -148206 | -135476 | -139071 | -139038 |
Issuance (Retirement) of Stock, Net | -270246 | -174915 | -71337 | -58092 | -17 |
Issuance (Retirement) of Debt, Net | -114423 | -193128 | -261942 | 378 | 264707 |
Foreign Exchange Effects | 27751 | 53338 | 41158 | -33959 | 5717 |
Net Change in Cash | 262262 | 64718 | 4417 | 102626 | -175273 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1154630 | 862348 | 556034 | 288359 | 937670 |
Cash From Operating Activities | 1047540 | 599896 | 310370 | 280937 | 806896 |
Cash From Operating Activities | 272689 | 206328 | 137037 | 66002 | 296396 |
Non-Cash Items | -470990 | -347458 | -256578 | -138088 | -392782 |
Cash Taxes Paid | 235451 | 180367 | 114201 | 56778 | 189989 |
Cash Interest Paid | 96668 | 59177 | 33042 | 10999 | 49278 |
Changes in Working Capital | 91211 | -121322 | -126123 | 64664 | -34388 |
Cash From Investing Activities | -178341 | -126402 | -132001 | -111607 | -181191 |
Capital Expenditures | -228065 | -175529 | -108956 | -54200 | -185525 |
Other Investing Cash Flow Items, Total | 49724 | 49127 | -23045 | -57407 | 4334 |
Cash From Financing Activities | -634685 | -377655 | -307957 | -129792 | -614325 |
Financing Cash Flow Items | -51934 | -40813 | -38179 | -29660 | -98076 |
Total Cash Dividends Paid | -198082 | -198082 | -96058 | -96058 | -148206 |
Issuance (Retirement) of Stock, Net | -270246 | -197068 | -100158 | -51033 | -174915 |
Issuance (Retirement) of Debt, Net | -114423 | 58308 | -73562 | 46959 | -193128 |
Foreign Exchange Effects | 27751 | 22111 | 68330 | 51729 | 53338 |
Net Change in Cash | 262262 | 117950 | -61258 | 91267 | 64718 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui & Co., Ltd. Company profile
About Mitsui & Co Ltd
Mitsui & Co., Ltd. is a general trading company. The Company operates in seven business segments. The Steel Products segment provides infrastructure steels, auto parts, energy steels and others. The Metal Resources segment provides iron ore, coal, copper, nickel, aluminum, and others. The Machinery and Infrastructure segment provides products and services such as electricity, marine energy, gas distribution, water, logistics and others. The Chemicals segment provides petrochemical raw materials and products, inorganic raw materials and products, agricultural materials. The Energy segment provides oil, natural gas, petroleum products, environment and next-generation energy. The Lifestyle Industry segment provides food, textiles, healthcare and outsourcing services. The Next Generation and Function Promotion segment develops businesses related to asset management, leasing, insurance, buyout investment and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui & Co Ltd revenues increased 50% to Y8.589T. Net income increased from Y198.94B to Y633.26B. Revenues reflect Energy segment increase from Y549.89B to Y1.822T, Chemicals segment increase of 72% to Y2.098T. Net income benefited from Equity in Earning/Loss of Affiliates increase from Y155B to Y318.95B (income), Dividends income increase from Y61.87B to Y151.96B (income).
Equity composition
FY'04-'06 1&3Q o/s & WAS were taken from previous Q. FY'05 2 & 3 Q & FY'06 2Q are restated due to discont.Op. FY'08 1Q's DWAS was estimated and WAS was used as O/S. FY'08 3Q BWAS & DWAS were estimated and BWAS was used as o/s.
Industry: | Diversified Industrial Goods Wholesale |
大手町一丁目2番1号
CHIYODA-KU
TOKYO-TO 100-8631
JP
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com