CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7944.27
1.34%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 46.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 7836.64
Open 7831.55
1-Year Change 83.84%
Day's Range 7823.69 - 7953.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 13, 2024 7854.30 18.55 0.24% 7835.75 7865.47 7771.50
May 10, 2024 7867.77 43.30 0.55% 7824.47 8024.56 7824.47
May 9, 2024 7750.37 -11.57 -0.15% 7761.94 7840.14 7713.67
May 8, 2024 7617.22 -112.70 -1.46% 7729.92 7783.88 7609.93
May 7, 2024 7706.09 -79.58 -1.02% 7785.67 7879.22 7627.89
May 2, 2024 7654.12 15.96 0.21% 7638.16 7751.77 7569.54
May 1, 2024 7555.68 -64.33 -0.84% 7620.01 7816.70 7526.46
Apr 30, 2024 7595.18 -16.74 -0.22% 7611.92 7771.72 7580.52
Apr 26, 2024 7495.34 105.84 1.43% 7389.50 7521.58 7356.50
Apr 25, 2024 7363.98 -101.82 -1.36% 7465.80 7544.41 7342.84
Apr 24, 2024 7521.37 160.48 2.18% 7360.89 7528.36 7323.28
Apr 23, 2024 7287.98 -51.66 -0.70% 7339.64 7389.81 7243.10
Apr 22, 2024 7257.05 116.90 1.64% 7140.15 7292.57 7138.15
Apr 19, 2024 7106.45 -0.98 -0.01% 7107.43 7188.24 7000.73
Apr 18, 2024 7152.34 146.63 2.09% 7005.71 7223.15 6991.73
Apr 17, 2024 7041.62 -126.67 -1.77% 7168.29 7195.22 6994.72
Apr 16, 2024 7173.28 -197.41 -2.68% 7370.69 7419.63 7132.39
Apr 15, 2024 7439.59 124.71 1.70% 7314.88 7484.47 7310.90
Apr 12, 2024 7404.68 24.94 0.34% 7379.74 7441.58 7305.91
Apr 11, 2024 7336.85 19.95 0.27% 7316.90 7402.68 7308.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitsui & Co., Ltd. Company profile

About Mitsui & Co Ltd

Mitsui & Co., Ltd. is a general trading company. The Company operates in seven business segments. The Steel Products segment provides infrastructure steels, auto parts, energy steels and others. The Metal Resources segment provides iron ore, coal, copper, nickel, aluminum, and others. The Machinery and Infrastructure segment provides products and services such as electricity, marine energy, gas distribution, water, logistics and others. The Chemicals segment provides petrochemical raw materials and products, inorganic raw materials and products, agricultural materials. The Energy segment provides oil, natural gas, petroleum products, environment and next-generation energy. The Lifestyle Industry segment provides food, textiles, healthcare and outsourcing services. The Next Generation and Function Promotion segment develops businesses related to asset management, leasing, insurance, buyout investment and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mitsui & Co Ltd revenues increased 50% to Y8.589T. Net income increased from Y198.94B to Y633.26B. Revenues reflect Energy segment increase from Y549.89B to Y1.822T, Chemicals segment increase of 72% to Y2.098T. Net income benefited from Equity in Earning/Loss of Affiliates increase from Y155B to Y318.95B (income), Dividends income increase from Y61.87B to Y151.96B (income).

Equity composition

FY'04-'06 1&3Q o/s & WAS were taken from previous Q. FY'05 2 & 3 Q & FY'06 2Q are restated due to discont.Op. FY'08 1Q's DWAS was estimated and WAS was used as O/S. FY'08 3Q BWAS & DWAS were estimated and BWAS was used as o/s.

Industry: Diversified Industrial Goods Wholesale

大手町一丁目2番1号
CHIYODA-KU
TOKYO-TO 100-8631
JP

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,057.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading