CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3172.52
0.94%
Market Trading Hours* (UTC) Opens on Friday at 03:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 12.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3202.48
Open 3212.88
1-Year Change -40.92%
Day's Range 3166.62 - 3222.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 17, 2024 3206.48 7.99 0.25% 3198.49 3225.87 3192.49
Oct 16, 2024 3202.48 52.54 1.67% 3149.94 3217.87 3143.54
Oct 15, 2024 3224.86 -67.94 -2.06% 3292.80 3292.80 3217.47
Oct 11, 2024 3252.84 -23.47 -0.72% 3276.31 3304.09 3246.34
Oct 10, 2024 3250.84 -39.16 -1.19% 3290.00 3290.80 3236.35
Oct 9, 2024 3231.86 -96.00 -2.88% 3327.86 3335.75 3195.39
Oct 8, 2024 3292.80 -69.42 -2.06% 3362.22 3374.71 3278.31
Oct 7, 2024 3426.66 -7.99 -0.23% 3434.65 3452.04 3393.19
Oct 4, 2024 3366.72 19.98 0.60% 3346.74 3382.61 3312.27
Oct 3, 2024 3334.75 -73.43 -2.15% 3408.18 3410.78 3308.28
Oct 2, 2024 3325.76 83.91 2.59% 3241.85 3377.01 3237.35
Oct 1, 2024 3282.81 122.78 3.89% 3160.03 3306.98 3151.94
Sep 30, 2024 3160.63 57.45 1.85% 3103.18 3204.87 3103.18
Sep 27, 2024 3265.82 16.98 0.52% 3248.84 3280.01 3193.69
Sep 26, 2024 3223.87 34.97 1.10% 3188.90 3229.96 3169.72
Sep 25, 2024 3162.83 64.84 2.09% 3097.99 3180.81 3088.90
Sep 24, 2024 3098.39 33.26 1.09% 3065.13 3114.18 3052.93
Sep 20, 2024 3044.14 31.08 1.03% 3013.06 3086.01 2987.70
Sep 19, 2024 2918.57 9.39 0.32% 2909.18 2951.64 2871.39
Sep 18, 2024 2811.28 -39.95 -1.40% 2851.23 2862.13 2755.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitsui & Co., Ltd. Company profile

About Mitsui & Co Ltd

Mitsui & Co., Ltd. is a general trading company. The Company operates in seven business segments. The Steel Products segment provides infrastructure steels, auto parts, energy steels and others. The Metal Resources segment provides iron ore, coal, copper, nickel, aluminum, and others. The Machinery and Infrastructure segment provides products and services such as electricity, marine energy, gas distribution, water, logistics and others. The Chemicals segment provides petrochemical raw materials and products, inorganic raw materials and products, agricultural materials. The Energy segment provides oil, natural gas, petroleum products, environment and next-generation energy. The Lifestyle Industry segment provides food, textiles, healthcare and outsourcing services. The Next Generation and Function Promotion segment develops businesses related to asset management, leasing, insurance, buyout investment and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mitsui & Co Ltd revenues increased 50% to Y8.589T. Net income increased from Y198.94B to Y633.26B. Revenues reflect Energy segment increase from Y549.89B to Y1.822T, Chemicals segment increase of 72% to Y2.098T. Net income benefited from Equity in Earning/Loss of Affiliates increase from Y155B to Y318.95B (income), Dividends income increase from Y61.87B to Y151.96B (income).

Equity composition

FY'04-'06 1&3Q o/s & WAS were taken from previous Q. FY'05 2 & 3 Q & FY'06 2Q are restated due to discont.Op. FY'08 1Q's DWAS was estimated and WAS was used as O/S. FY'08 3Q BWAS & DWAS were estimated and BWAS was used as o/s.

Industry: Diversified Industrial Goods Wholesale

大手町一丁目2番1号
CHIYODA-KU
TOKYO-TO 100-8631
JP

News

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

People also watch

Oil - Crude

70.50 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0133%
Short position overnight fee -0.0352%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,930.45 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,709.55 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,213.30 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading