Trade Mitsui & Co., Ltd. - 8031 CFD
Add to favourite- Summary
- Historical Data
Spread | 12.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 3202.48 |
Open | 3212.88 |
1-Year Change | -40.92% |
Day's Range | 3166.62 - 3222.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 17, 2024 | 3206.48 | 7.99 | 0.25% | 3198.49 | 3225.87 | 3192.49 |
Oct 16, 2024 | 3202.48 | 52.54 | 1.67% | 3149.94 | 3217.87 | 3143.54 |
Oct 15, 2024 | 3224.86 | -67.94 | -2.06% | 3292.80 | 3292.80 | 3217.47 |
Oct 11, 2024 | 3252.84 | -23.47 | -0.72% | 3276.31 | 3304.09 | 3246.34 |
Oct 10, 2024 | 3250.84 | -39.16 | -1.19% | 3290.00 | 3290.80 | 3236.35 |
Oct 9, 2024 | 3231.86 | -96.00 | -2.88% | 3327.86 | 3335.75 | 3195.39 |
Oct 8, 2024 | 3292.80 | -69.42 | -2.06% | 3362.22 | 3374.71 | 3278.31 |
Oct 7, 2024 | 3426.66 | -7.99 | -0.23% | 3434.65 | 3452.04 | 3393.19 |
Oct 4, 2024 | 3366.72 | 19.98 | 0.60% | 3346.74 | 3382.61 | 3312.27 |
Oct 3, 2024 | 3334.75 | -73.43 | -2.15% | 3408.18 | 3410.78 | 3308.28 |
Oct 2, 2024 | 3325.76 | 83.91 | 2.59% | 3241.85 | 3377.01 | 3237.35 |
Oct 1, 2024 | 3282.81 | 122.78 | 3.89% | 3160.03 | 3306.98 | 3151.94 |
Sep 30, 2024 | 3160.63 | 57.45 | 1.85% | 3103.18 | 3204.87 | 3103.18 |
Sep 27, 2024 | 3265.82 | 16.98 | 0.52% | 3248.84 | 3280.01 | 3193.69 |
Sep 26, 2024 | 3223.87 | 34.97 | 1.10% | 3188.90 | 3229.96 | 3169.72 |
Sep 25, 2024 | 3162.83 | 64.84 | 2.09% | 3097.99 | 3180.81 | 3088.90 |
Sep 24, 2024 | 3098.39 | 33.26 | 1.09% | 3065.13 | 3114.18 | 3052.93 |
Sep 20, 2024 | 3044.14 | 31.08 | 1.03% | 3013.06 | 3086.01 | 2987.70 |
Sep 19, 2024 | 2918.57 | 9.39 | 0.32% | 2909.18 | 2951.64 | 2871.39 |
Sep 18, 2024 | 2811.28 | -39.95 | -1.40% | 2851.23 | 2862.13 | 2755.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mitsui & Co., Ltd. Company profile
About Mitsui & Co Ltd
Mitsui & Co., Ltd. is a general trading company. The Company operates in seven business segments. The Steel Products segment provides infrastructure steels, auto parts, energy steels and others. The Metal Resources segment provides iron ore, coal, copper, nickel, aluminum, and others. The Machinery and Infrastructure segment provides products and services such as electricity, marine energy, gas distribution, water, logistics and others. The Chemicals segment provides petrochemical raw materials and products, inorganic raw materials and products, agricultural materials. The Energy segment provides oil, natural gas, petroleum products, environment and next-generation energy. The Lifestyle Industry segment provides food, textiles, healthcare and outsourcing services. The Next Generation and Function Promotion segment develops businesses related to asset management, leasing, insurance, buyout investment and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsui & Co Ltd revenues increased 50% to Y8.589T. Net income increased from Y198.94B to Y633.26B. Revenues reflect Energy segment increase from Y549.89B to Y1.822T, Chemicals segment increase of 72% to Y2.098T. Net income benefited from Equity in Earning/Loss of Affiliates increase from Y155B to Y318.95B (income), Dividends income increase from Y61.87B to Y151.96B (income).
Equity composition
FY'04-'06 1&3Q o/s & WAS were taken from previous Q. FY'05 2 & 3 Q & FY'06 2Q are restated due to discont.Op. FY'08 1Q's DWAS was estimated and WAS was used as O/S. FY'08 3Q BWAS & DWAS were estimated and BWAS was used as o/s.
Industry: | Diversified Industrial Goods Wholesale |
大手町一丁目2番1号
CHIYODA-KU
TOKYO-TO 100-8631
JP
News
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com