Trade Megaport Limited - MP1au CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.98 |
| Open | 9.8 |
| 1-Year Change | -27.94% |
| Day's Range | 9.7 - 9.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.98 | 0.26 | 2.67% | 9.72 | 10.03 | 9.72 |
| Apr 16, 2025 | 9.86 | -0.31 | -3.05% | 10.17 | 10.17 | 9.85 |
| Apr 15, 2025 | 9.98 | 0.07 | 0.71% | 9.91 | 9.99 | 9.80 |
| Apr 14, 2025 | 9.97 | -0.04 | -0.40% | 10.01 | 10.09 | 9.86 |
| Apr 11, 2025 | 9.95 | 0.26 | 2.68% | 9.69 | 9.97 | 9.49 |
| Apr 10, 2025 | 9.92 | -0.25 | -2.46% | 10.17 | 10.24 | 9.83 |
| Apr 9, 2025 | 8.97 | 0.12 | 1.36% | 8.85 | 9.09 | 8.72 |
| Apr 8, 2025 | 9.30 | 0.39 | 4.38% | 8.91 | 9.31 | 8.78 |
| Apr 7, 2025 | 8.57 | 0.08 | 0.94% | 8.49 | 8.74 | 8.20 |
| Apr 4, 2025 | 9.12 | -0.40 | -4.20% | 9.52 | 9.62 | 9.12 |
| Apr 3, 2025 | 9.52 | -0.34 | -3.45% | 9.86 | 10.03 | 9.42 |
| Apr 2, 2025 | 9.85 | -0.29 | -2.86% | 10.14 | 10.29 | 9.76 |
| Apr 1, 2025 | 10.14 | 0.28 | 2.84% | 9.86 | 10.21 | 9.78 |
| Mar 31, 2025 | 9.85 | 0.10 | 1.03% | 9.75 | 9.97 | 9.52 |
| Mar 30, 2025 | 9.75 | 0.06 | 0.62% | 9.69 | 9.77 | 9.66 |
| Mar 28, 2025 | 10.02 | -0.01 | -0.10% | 10.03 | 10.17 | 9.98 |
| Mar 27, 2025 | 10.02 | -0.19 | -1.86% | 10.21 | 10.31 | 9.95 |
| Mar 26, 2025 | 10.21 | -0.58 | -5.38% | 10.79 | 10.88 | 9.98 |
| Mar 25, 2025 | 10.80 | -0.05 | -0.46% | 10.85 | 10.93 | 10.65 |
| Mar 24, 2025 | 10.84 | 0.25 | 2.36% | 10.59 | 10.94 | 10.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Megaport Limited Company profile
Megaport Limited| Industry: | IT Services & Consulting (NEC) |
Level 3, 825 Ann St
FORTITUDE VALLEY
QUEENSLAND 4006
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com