Trade Megaport Limited - MP1au CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.8 |
| Open | 10.19 |
| 1-Year Change | -31.84% |
| Day's Range | 10.08 - 10.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.19 | 0.05 | 0.49% | 10.14 | 10.24 | 10.07 |
| Apr 1, 2025 | 10.14 | 0.28 | 2.84% | 9.86 | 10.21 | 9.78 |
| Mar 31, 2025 | 9.85 | 0.10 | 1.03% | 9.75 | 9.97 | 9.52 |
| Mar 30, 2025 | 9.75 | 0.06 | 0.62% | 9.69 | 9.77 | 9.66 |
| Mar 28, 2025 | 10.02 | -0.01 | -0.10% | 10.03 | 10.17 | 9.98 |
| Mar 27, 2025 | 10.02 | -0.19 | -1.86% | 10.21 | 10.31 | 9.95 |
| Mar 26, 2025 | 10.21 | -0.58 | -5.38% | 10.79 | 10.88 | 9.98 |
| Mar 25, 2025 | 10.80 | -0.05 | -0.46% | 10.85 | 10.93 | 10.65 |
| Mar 24, 2025 | 10.84 | 0.25 | 2.36% | 10.59 | 10.94 | 10.44 |
| Mar 23, 2025 | 10.60 | -0.02 | -0.19% | 10.62 | 10.68 | 10.50 |
| Mar 21, 2025 | 10.59 | -0.06 | -0.56% | 10.65 | 10.69 | 10.53 |
| Mar 20, 2025 | 10.65 | 0.24 | 2.31% | 10.41 | 10.70 | 10.31 |
| Mar 19, 2025 | 10.41 | 0.12 | 1.17% | 10.29 | 10.53 | 10.29 |
| Mar 18, 2025 | 10.29 | 0.07 | 0.68% | 10.22 | 10.46 | 10.10 |
| Mar 17, 2025 | 10.21 | 0.16 | 1.59% | 10.05 | 10.27 | 9.90 |
| Mar 16, 2025 | 10.04 | -0.10 | -0.99% | 10.14 | 10.24 | 10.00 |
| Mar 14, 2025 | 9.94 | 0.06 | 0.61% | 9.88 | 10.03 | 9.87 |
| Mar 13, 2025 | 9.88 | -0.23 | -2.27% | 10.11 | 10.12 | 9.79 |
| Mar 12, 2025 | 10.12 | 0.09 | 0.90% | 10.03 | 10.29 | 9.91 |
| Mar 11, 2025 | 10.03 | -0.20 | -1.96% | 10.23 | 10.41 | 9.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Megaport Limited Company profile
Megaport Limited| Industry: | IT Services & Consulting (NEC) |
Level 3, 825 Ann St
FORTITUDE VALLEY
QUEENSLAND 4006
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com