Trade Megaport Limited - MP1au CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Ownership
Trading Conditions
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.020658% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.00126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 4.03 |
| Open* | 3.87 |
| 1-Year Change* | -69.38% |
| Day's Range* | 3.87 - 4.4 |
| 52 wk Range | 4.70-21.87 |
| Average Volume (10 days) | 1.15M |
| Average Volume (3 months) | 30.53M |
| Market Cap | 980.62M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 157.95M |
| Revenue | 109.73M |
| EPS | -0.31 |
| Dividend (Yield %) | N/A |
| Beta | 1.20 |
| Next Earnings Date | Feb 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 4.18 | 0.09 | 2.20% | 4.09 | 4.18 | 4.06 |
| Mar 27, 2023 | 4.08 | 0.02 | 0.49% | 4.06 | 4.10 | 3.81 |
| Mar 26, 2023 | 4.07 | 0.00 | 0.00% | 4.07 | 4.16 | 4.04 |
| Mar 24, 2023 | 4.10 | -0.03 | -0.73% | 4.13 | 4.18 | 4.09 |
| Mar 23, 2023 | 4.12 | 0.03 | 0.73% | 4.09 | 4.15 | 4.05 |
| Mar 22, 2023 | 4.09 | -0.21 | -4.88% | 4.30 | 4.44 | 4.06 |
| Mar 21, 2023 | 4.29 | 0.00 | 0.00% | 4.29 | 4.36 | 4.25 |
| Mar 20, 2023 | 4.28 | -0.09 | -2.06% | 4.37 | 4.40 | 4.26 |
| Mar 19, 2023 | 4.37 | 0.02 | 0.46% | 4.35 | 4.38 | 4.31 |
| Mar 17, 2023 | 4.41 | -0.02 | -0.45% | 4.43 | 4.47 | 4.39 |
| Mar 16, 2023 | 4.42 | 0.05 | 1.14% | 4.37 | 4.51 | 4.33 |
| Mar 15, 2023 | 4.37 | -0.23 | -5.00% | 4.60 | 4.61 | 4.33 |
| Mar 14, 2023 | 4.60 | -0.01 | -0.22% | 4.61 | 4.67 | 4.50 |
| Mar 13, 2023 | 4.62 | 0.06 | 1.32% | 4.56 | 4.77 | 4.52 |
| Mar 12, 2023 | 4.55 | -0.18 | -3.81% | 4.73 | 4.73 | 4.54 |
| Mar 10, 2023 | 4.76 | 0.04 | 0.85% | 4.72 | 4.80 | 4.70 |
| Mar 9, 2023 | 4.72 | -0.29 | -5.79% | 5.01 | 5.04 | 4.68 |
| Mar 8, 2023 | 5.01 | 0.26 | 5.47% | 4.75 | 5.05 | 4.70 |
| Mar 7, 2023 | 4.74 | -0.44 | -8.49% | 5.18 | 5.30 | 4.52 |
| Mar 6, 2023 | 5.18 | -0.43 | -7.66% | 5.61 | 5.81 | 4.99 |
Megaport Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 75.9778 | 54.2018 | 40.1869 | 24.279 | 13.6771 |
| Revenue | 75.9778 | 54.2018 | 40.1869 | 24.279 | 13.6771 |
| Cost of Revenue, Total | 28.7153 | 25.0739 | 19.7487 | 16.0062 | 10.5692 |
| Gross Profit | 47.2626 | 29.1279 | 20.4383 | 8.27281 | 3.10796 |
| Total Operating Expense | 102.41 | 96.8849 | 74.2489 | 47.5126 | 31.2127 |
| Selling/General/Admin. Expenses, Total | 54.1471 | 41.4049 | 37.5461 | 26.4816 | 17.3315 |
| Depreciation / Amortization | 20.7506 | 16.2465 | 11.9709 | 6.26692 | 3.4177 |
| Interest Expense (Income) - Net Operating | -5.6583 | 10.3625 | 3.4627 | -2.79522 | -1.5966 |
| Unusual Expense (Income) | 0.606446 | ||||
| Other Operating Expenses, Total | 3.84915 | 3.79713 | 1.52051 | 1.55306 | 1.491 |
| Operating Income | -26.4324 | -42.6831 | -34.062 | -23.2335 | -17.5356 |
| Net Income Before Taxes | -26.4324 | -42.6831 | -34.062 | -23.2335 | -17.5356 |
| Net Income After Taxes | -33.578 | -38.0821 | -33.7275 | -23.2397 | -16.9383 |
| Net Income Before Extra. Items | -33.578 | -38.0821 | -33.7275 | -23.2397 | -16.9383 |
| Net Income | -33.578 | -38.0821 | -33.7275 | -23.2397 | -16.9383 |
| Income Available to Common Excl. Extra. Items | -33.578 | -38.0821 | -33.7275 | -23.2397 | -16.9383 |
| Income Available to Common Incl. Extra. Items | -33.578 | -38.0821 | -33.7275 | -23.2397 | -16.9383 |
| Diluted Net Income | -33.578 | -38.0821 | -33.7275 | -23.2397 | -16.9383 |
| Diluted Weighted Average Shares | 157.533 | 155.021 | 142.268 | 122.517 | 105.686 |
| Diluted EPS Excluding Extraordinary Items | -0.213149 | -0.245657 | -0.237071 | -0.189683 | -0.16027 |
| Dividends per Share - Common Stock Primary Issue | 0 | ||||
| Diluted Normalized EPS | -0.210649 | -0.245657 | -0.237071 | -0.189683 | -0.160187 |
| Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
|---|---|---|---|---|
| Total revenue | 40.5546 | 37.403 | 29.2719 | 24.9299 |
| Revenue | 40.5546 | 37.403 | 29.2719 | 24.9299 |
| Cost of Revenue, Total | 14.6713 | 14.833 | 12.7616 | 12.3123 |
| Gross Profit | 25.8833 | 22.57 | 16.5103 | 12.6176 |
| Total Operating Expense | 53.1805 | 51.785 | 44.2299 | 52.655 |
| Selling/General/Admin. Expenses, Total | 28.0741 | 27.521 | 23.1207 | 18.2842 |
| Depreciation / Amortization | 11.3256 | 9.949 | 8.68825 | 7.55825 |
| Interest Expense (Income) - Net Operating | -3.02856 | -2.905 | -2.04535 | 12.4078 |
| Other Operating Expenses, Total | 2.15161 | 2.387 | 1.70469 | 2.09244 |
| Operating Income | -12.6259 | -14.382 | -14.9579 | -27.7251 |
| Net Income Before Taxes | -12.6259 | -14.382 | -14.9579 | -27.7251 |
| Net Income After Taxes | -19.5686 | -14.646 | -11.4793 | -26.6027 |
| Net Income Before Extra. Items | -19.5686 | -14.646 | -11.4793 | -26.6027 |
| Net Income | -19.5686 | -14.646 | -11.4793 | -26.6027 |
| Income Available to Common Excl. Extra. Items | -19.5686 | -14.646 | -11.4793 | -26.6027 |
| Income Available to Common Incl. Extra. Items | -19.5686 | -14.646 | -11.4793 | -26.6027 |
| Diluted Net Income | -19.5686 | -14.646 | -11.4793 | -26.6027 |
| Diluted Weighted Average Shares | 159.428 | 162.733 | 156.358 | 153.684 |
| Diluted EPS Excluding Extraordinary Items | -0.122742 | -0.09 | -0.073415 | -0.1731 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Diluted Normalized EPS | -0.122797 | -0.09 | -0.073415 | -0.1731 |
| Unusual Expense (Income) | -0.013474 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| First Sentier Investors | Investment Advisor | 10.6619 | 16890970 | 617139 | 2022-11-07 | LOW |
| Colonial First State Investments Limited | Investment Advisor | 6.2159 | 9847485 | 1892692 | 2022-04-22 | LOW |
| ECP Asset Management Pty Ltd | Investment Advisor | 6.1116 | 9682145 | 1578269 | 2022-12-20 | LOW |
| Capital Research Global Investors | Investment Advisor | 5.1571 | 8170068 | -3519932 | 2022-02-09 | LOW |
| Firetrail Investments Pty Limited | Investment Advisor | 4.98 | 7889495 | -3296682 | 2023-03-08 | LOW |
| Slattery (Bevan Andrew) | Individual Investor | 4.4633 | 7070940 | 0 | 2023-02-15 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3024 | 6815990 | 3001484 | 2022-12-16 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5715 | 4073801 | 46152 | 2023-02-28 | LOW |
| State Street Global Advisors Australia Ltd. | Investment Advisor/Hedge Fund | 2.3192 | 3674207 | -27931 | 2023-03-21 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.2087 | 3499142 | -6034 | 2021-09-30 | LOW |
| Commonwealth Superannuation Corporation | Investment Advisor | 1.5591 | 2470008 | 1671293 | 2022-07-29 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 1.5585 | 2469005 | -3236 | 2023-02-28 | LOW |
| Argo Investments Limited | Investment Advisor | 1.2624 | 2000000 | 2000000 | 2022-07-29 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1849 | 1877177 | 575132 | 2022-12-31 | LOW |
| Mitsubishi UFJ Financial Group Inc | Holding Company | 1.1002 | 1743020 | 974584 | 2022-11-07 | LOW |
| RBC Global Asset Management (Asia) Limited | Investment Advisor | 0.8398 | 1330392 | 0 | 2022-11-30 | MED |
| Pendal Group Limited | Investment Advisor | 0.8363 | 1324837 | -125307 | 2022-02-28 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.797 | 1262693 | 168 | 2023-03-21 | LOW |
| UBS Asset Management (Australia) Ltd. | Investment Advisor | 0.7811 | 1237393 | 103477 | 2022-12-07 | LOW |
| Fidelity International | Investment Advisor | 0.7803 | 1236198 | 2 | 2023-01-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Megaport Limited Company profile
Megaport Limited| Industry: | IT Services & Consulting (NEC) |
Level 3, 825 Ann St
FORTITUDE VALLEY
QUEENSLAND 4006
AU
Income Statement
- Annual
- Quarterly
News
Natural gas price forecast 2030-2050: Will easing Europe gas crisis limit prices gain?
As Europe gas crisis ease will prices stay high in the long term?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com