CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Match Group, Inc. - MTCH CFD

47.86
1.81%
0.18
Low: 46.78
High: 48.19
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Match Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 48.74
Open* 47.17
1-Year Change* -58.37%
Day's Range* 46.78 - 48.19
52 wk Range 38.64-118.95
Average Volume (10 days) 6.09M
Average Volume (3 months) 91.19M
Market Cap 13.63B
P/E Ratio 38.33
Shares Outstanding 279.31M
Revenue 3.19B
EPS 1.27
Dividend (Yield %) N/A
Beta 1.00
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 47.86 0.32 0.67% 47.54 48.24 46.67
Feb 7, 2023 48.74 1.62 3.44% 47.12 49.45 46.23
Feb 6, 2023 47.39 0.53 1.13% 46.86 48.05 46.33
Feb 3, 2023 48.33 -1.93 -3.84% 50.26 50.80 48.16
Feb 2, 2023 52.43 0.29 0.56% 52.14 53.19 49.26
Feb 1, 2023 51.35 1.88 3.80% 49.47 52.03 48.30
Jan 31, 2023 53.89 1.61 3.08% 52.28 54.54 52.28
Jan 30, 2023 52.31 0.09 0.17% 52.22 53.44 51.94
Jan 27, 2023 53.54 2.78 5.48% 50.76 54.05 50.76
Jan 26, 2023 51.71 0.59 1.15% 51.12 51.80 50.49
Jan 25, 2023 50.45 1.06 2.15% 49.39 51.22 49.06
Jan 24, 2023 50.74 -0.14 -0.28% 50.88 52.30 50.52
Jan 23, 2023 51.97 1.30 2.57% 50.67 52.24 50.19
Jan 20, 2023 50.31 2.22 4.62% 48.09 50.84 47.75
Jan 19, 2023 47.76 1.87 4.07% 45.89 47.90 45.89
Jan 18, 2023 47.14 -0.32 -0.67% 47.46 48.35 46.61
Jan 17, 2023 47.21 1.36 2.97% 45.85 47.72 45.50
Jan 13, 2023 46.04 1.06 2.36% 44.98 46.29 44.93
Jan 12, 2023 45.98 0.41 0.90% 45.57 46.34 44.02
Jan 11, 2023 45.59 0.81 1.81% 44.78 45.76 44.31

Match Group, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1118.11 1330.66 1729.85 2051.26 2391.27 2983.28
Revenue 1118.11 1330.66 1729.85 2051.26 2391.27 2983.28
Cost of Revenue, Total 195.648 279.499 410 527.184 632.306 836.948
Gross Profit 922.462 1051.16 1319.85 1524.07 1758.96 2146.33
Total Operating Expense 802.561 985.544 1178.28 1401.8 1627.05 2572.6
Selling/General/Admin. Expenses, Total 484.138 555.414 602.206 683.578 794.641 983.64
Research & Development 78.117 101.15 132.03 151.96 169.811 241.049
Depreciation / Amortization 44.658 34.081 36.145 36.482 44.196 69.961
Operating Income 315.549 345.117 551.569 649.454 764.215 410.679
Interest Income (Expense), Net Non-Operating -59.799 -81.065 -84.368 -107.508 -128.524 -144.493
Other, Net -14.534 -11.927 -4.79 -9.526 -4.739 -10.038
Net Income Before Taxes 241.216 252.125 462.411 532.42 630.952 256.148
Net Income After Taxes 178.341 448.319 447.926 517.34 587.679 276.045
Minority Interest -0.562 -0.179 -130.786 -112.689 -59.28 1.169
Net Income Before Extra. Items 177.779 448.14 317.14 404.651 528.399 277.214
Total Extraordinary Items -6.328 -97.992 309.821 49.187 -366.07 0.509
Net Income 171.451 350.148 626.961 453.838 162.329 277.723
Income Available to Common Excl. Extra. Items 177.779 448.14 317.14 404.651 528.399 277.214
Income Available to Common Incl. Extra. Items 171.451 350.148 626.961 453.838 162.329 277.723
Diluted Net Income 171.451 350.148 626.961 453.838 162.329 277.723
Diluted Weighted Average Shares 269.725 296.076 197.11 201.782 256.02 304.84
Diluted EPS Excluding Extraordinary Items 0.65911 1.5136 1.60895 2.00539 2.0639 0.90938
Diluted Normalized EPS 0.65911 1.54741 1.59863 2.01791 2.01333 1.8497
Unusual Expense (Income) 15.4 -2.1 2.6 -13.9 441
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 667.612 707.76 801.835 806.07 798.631
Revenue 667.612 707.76 801.835 806.07 798.631
Cost of Revenue, Total 179.455 193.099 232.211 234.543 236.236
Gross Profit 488.157 514.661 569.624 571.527 562.395
Total Operating Expense 478.354 497.846 581.245 574.153 590.813
Selling/General/Admin. Expenses, Total 232.653 242.311 256.89 249.426 252.593
Research & Development 55.576 52.133 66.974 66.366 78.794
Depreciation / Amortization 10.67 10.303 25.17 23.818 23.19
Operating Income 189.258 209.914 220.59 231.917 207.818
Interest Income (Expense), Net Non-Operating -33.238 -32.219 -69.05 -12.386 -34.896
Other, Net 0.081 -0.355 -2.012 -446.352 0.818
Net Income Before Taxes 156.101 177.34 149.528 -226.821 173.74
Net Income After Taxes 173.848 140.02 130.901 -168.724 180.607
Minority Interest 0.402 0.366 0.309 0.092 -0.074
Net Income Before Extra. Items 174.25 140.386 131.21 -168.632 180.533
Total Extraordinary Items 0 0.509 0 0
Net Income 174.25 140.895 131.21 -168.632 180.533
Income Available to Common Excl. Extra. Items 174.25 140.386 131.21 -168.632 180.533
Income Available to Common Incl. Extra. Items 174.25 140.895 131.21 -168.632 180.533
Diluted Net Income 174.25 140.895 131.21 -168.632 180.533
Diluted Weighted Average Shares 310.585 311.087 316.951 283.068 284.459
Diluted EPS Excluding Extraordinary Items 0.56104 0.45128 0.41398 -0.59573 0.63465
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.56104 0.45128 0.41398 -0.59573 0.63465
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 490.394 444.744 343.765 676.335 1020.21 1218.25
Cash and Short Term Investments 253.651 272.624 186.947 465.676 739.164 827.202
Cash & Equivalents 253.651 272.624 186.947 465.676 739.164 815.384
Total Receivables, Net 72.853 124.051 99.052 116.459 137.023 188.482
Accounts Receivable - Trade, Net 63.853 116.751 99.052 116.459 137.023 188.482
Prepaid Expenses 12.508 16.374 19.476 55.676 71.793 78.952
Other Current Assets, Total 151.382 31.695 38.29 38.524 72.232 123.616
Total Assets 2048.68 2130.15 2053.06 2423.71 3046.45 5063.29
Property/Plant/Equipment, Total - Net 62.954 61.62 58.351 109.228 107.799 163.256
Property/Plant/Equipment, Total - Gross 151.277 170.48 171.376 231.789 277.12 344.998
Accumulated Depreciation, Total -88.323 -108.86 -113.025 -122.561 -169.321 -181.742
Goodwill, Net 1206.45 1247.64 1244.76 1239.58 1270.53 2412
Intangibles, Net 217.682 230.345 237.64 228.324 230.9 771.697
Long Term Investments 55.355 11.137 9.076 5.076
Other Long Term Assets, Total 15.846 134.656 159.471 165.165 417.011 498.087
Total Current Liabilities 314.259 318.773 355.434 417.612 500.036 1168.3
Accounts Payable 7.357 10.112 9.528 20.191 29.2 37.871
Accrued Expenses 89.748 109.976 135.971 178.578 202.148 735.641
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 217.154 198.685 209.935 218.843 268.688 294.856
Total Liabilities 1552.16 1628.9 1927.2 2103.93 4460.87 5267.06
Total Long Term Debt 1176.49 1252.7 1515.91 1603.48 3840.93 3829.42
Long Term Debt 1176.49 1252.7 1515.91 1603.48 3840.93 3829.42
Deferred Income Tax 25.339 28.478 20.174 18.285 17.213 130.261
Minority Interest 6.062 6.056 0 0.882 1.682 9.187
Other Liabilities, Total 30.003 22.894 35.678 63.665 101.01 129.893
Total Equity 496.522 501.249 125.864 319.785 -1414.42 -203.769
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.256 0.274 0.282 0.287 0.267 0.283
Additional Paid-In Capital 490.587 81.082 -57.575 -171.765 7089.01 8164.22
Retained Earnings (Accumulated Deficit) 182.063 532.211 453.778 988.509 -8422.24 -8144.51
Unrealized Gain (Loss) 0
Other Equity, Total -176.384 -112.318 -137.166 -147.438 -81.454 -223.754
Total Liabilities & Shareholders’ Equity 2048.68 2130.15 2053.06 2423.71 3046.45 5063.29
Total Common Shares Outstanding 255.717 274.29 278.38 280.758 267.329 283.47
Treasury Stock - Common -133.455 -349.808
Short Term Investments 0 11.818
Current Port. of LT Debt/Capital Leases 99.927
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1204.24 634.476 1052.06 1218.25 1233.81
Cash and Short Term Investments 845.696 248.913 523.185 827.202 921.097
Cash & Equivalents 845.696 236.46 511.311 815.384 912.434
Total Receivables, Net 210.679 259.325 182.083 188.482 180.577
Accounts Receivable - Trade, Net 210.679 259.325 182.083 188.482 180.577
Other Current Assets, Total 147.863 126.238 346.791 202.568 132.136
Total Assets 3214.67 4433.93 4893.63 5063.29 5043.39
Property/Plant/Equipment, Total - Net 106.957 129.916 145.652 163.256 167.676
Property/Plant/Equipment, Total - Gross 282.416 312.508 331.906 344.998 352.399
Accumulated Depreciation, Total -175.459 -182.592 -186.254 -181.742 -184.723
Goodwill, Net 1254.25 2973.12 2427.45 2412 2381.54
Intangibles, Net 226.673 227.045 793.002 771.697 746.109
Other Long Term Assets, Total 422.552 469.375 475.463 498.087 514.259
Total Current Liabilities 469.924 577.967 747.954 1168.3 1074.03
Accounts Payable 13.152 57.937 30.256 37.871 22.022
Accrued Expenses 208.571 257.062 329.586 768.366 704.749
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 248.201 262.968 267.085 262.131 262.668
Total Liabilities 4429.26 4576.18 4961.98 5267.06 5165.84
Total Long Term Debt 3843.24 3845.55 3933.9 3829.42 3830.97
Long Term Debt 3843.24 3845.55 3933.9 3829.42 3830.97
Deferred Income Tax 16.401 16.415 137.712 130.261 124.022
Minority Interest 2.057 8.397 8.876 9.187 0.675
Other Liabilities, Total 97.633 127.844 133.538 129.893 136.153
Total Equity -1214.59 -142.245 -68.352 -203.769 -122.449
Common Stock 0.27 0.277 0.277 0.283 0.286
Additional Paid-In Capital 7135.82 8068.66 8110.65 8164.22 8110.46
Retained Earnings (Accumulated Deficit) -8248.65 -8107.09 -7975.88 -8144.51 -7963.98
Other Equity, Total -102.03 -104.089 -203.397 -223.754 -269.217
Total Liabilities & Shareholders’ Equity 3214.67 4433.93 4893.63 5063.29 5043.39
Total Common Shares Outstanding 270.082 276.653 277.279 283.47 285.506
Short Term Investments 12.453 11.874 11.818 8.663
Current Port. of LT Debt/Capital Leases 121.027 99.927 84.588
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 178.341 355.977 451.104 494.633 553.911 276.554
Cash From Operating Activities 263.78 315.047 988.127 937.938 802.182 912.499
Cash From Operating Activities 27.726 32.613 34.827 34.355 41.271 41.402
Amortization 16.932 1.468 1.318 8.727 7.525 28.559
Deferred Taxes -10.298 -118.251 -23.005 -19.608 4.985 -57.969
Non-Cash Items 42.607 90.424 446.735 392.367 142.603 173.997
Cash Taxes Paid 0 0 7.414 31.994 10.976 40.926
Cash Interest Paid 82.494 71.893 75.824 85.559 115.957 117.528
Changes in Working Capital 8.472 -47.184 77.148 27.464 51.887 449.956
Cash From Investing Activities -31.351 117.717 -173.439 -329.528 -4885.55 -939.825
Capital Expenditures -46.098 -28.833 -31.397 -39.035 -42.376 -79.971
Other Investing Cash Flow Items, Total 14.747 146.55 -142.042 -290.493 -4843.17 -859.854
Cash From Financing Activities -61.194 -423.714 -312.798 399.831 1676.89 111.106
Financing Cash Flow Items -50.572 -562.984 -334.229 359.664 -367.448 434.869
Total Cash Dividends Paid 0 0 -105.126 0 0
Issuance (Retirement) of Stock, Net 39.378 59.442 -133.443 -49.833 1444.33 -823.763
Issuance (Retirement) of Debt, Net -50 79.828 260 90 600 500
Foreign Exchange Effects -5.763 9.94 -1.887 -1.568 5.426 -7.57
Net Change in Cash 165.472 18.99 500.003 1006.67 -2401.06 76.21
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 173.848 314.377 445.278 276.554 180.607
Cash From Operating Activities 102.308 350.815 666.925 912.499 232.517
Cash From Operating Activities 10.457 20.518 30.622 41.402 10.497
Amortization 0.213 0.455 15.521 28.559 12.693
Deferred Taxes -10.007 -20.731 -21.749 -57.969 -14.828
Non-Cash Items 34.717 79.41 161.333 173.997 43.288
Changes in Working Capital -106.92 -43.214 35.92 449.956 0.26
Cash From Investing Activities -10.545 -873.516 -916.043 -939.825 -14.66
Capital Expenditures -10.29 -32.392 -52.811 -79.971 -17.657
Other Investing Cash Flow Items, Total -0.255 -841.124 -863.232 -859.854 2.997
Cash From Financing Activities 18.695 23.629 27.687 111.106 -116.613
Financing Cash Flow Items -11.278 -13.704 -17.9 434.869 -122.917
Issuance (Retirement) of Stock, Net 29.973 37.333 45.587 -823.763 6.304
Issuance (Retirement) of Debt, Net 0 0 0 500
Foreign Exchange Effects -3.93 -3.636 -6.429 -7.57 -4.197
Net Change in Cash 106.528 -502.708 -227.86 76.21 97.047
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.929 30525304 49527 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 6.5858 18394460 2868749 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3392 14912734 229218 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.4363 12390984 -3857458 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2761 11943312 183625 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.6139 10093865 584811 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 2.8979 8093912 1547256 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.842 7937745 404717 2022-09-30 LOW
Sands Capital Management, LLC Investment Advisor 2.493 6963028 -331195 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.4304 6788346 -14300 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0647 5766754 109027 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.8834 5260491 -1659482 2022-09-30 LOW
Sustainable Growth Advisers, LP Investment Advisor 1.7343 4843998 717670 2022-12-31 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.612 4502419 -338069 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2863 3592713 2647743 2022-12-31 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.281 3577934 -24812 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1364 3173938 -866964 2022-09-30 LOW
Nuveen LLC Pension Fund 1.0897 3043556 -3648342 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.0875 3037501 602301 2022-09-30 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.073 2996844 514689 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Match Group Company profile

Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
Industry: Social Media & Networking

8750 North Central Expressway
Suite 1400
DALLAS
TEXAS 75231
US

Income Statement

  • Annual
  • Quarterly

News

Stock market indicators and cash dollars

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40

Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech

12:34, 8 February 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

15:00, 7 February 2023
Gold outlook

Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher

Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside

12:41, 7 February 2023
Close-Up Of Paper Currency

Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps

AUS/USD bounces higher as RBA delivers its 9th rate hike

11:28, 7 February 2023
Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023

People also watch

XRP/USD

0.39 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00314

US100

12,545.30 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

78.70 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

22,635.10 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Market analysis

Two €50 banknotes on a map of Europe

Euro forecast: Will EUR continue rising?

18:38, 8 February 2023
Close-up of a $20 banknote and gold bullion

Gold price forecast for 2023 and beyond: Will the dollar keep it down?

17:21, 8 February 2023
Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Projected Australia interest rate in 5 years: RBA determined to dampen persistent inflation

16:44, 8 February 2023

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading