CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Match Group, Inc. - MTCH CFD

    32.78
    1.64%
    0.14
    Low: 32.46
    High: 33.07
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Match Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 32.25
    Open* 33.07
    1-Year Change* -27.61%
    Day's Range* 32.46 - 33.07
    52 wk Range 27.85-54.60
    Average Volume (10 days) 7.03M
    Average Volume (3 months) 107.05M
    Market Cap 8.76B
    P/E Ratio 17.48
    Shares Outstanding 275.22M
    Revenue 3.28B
    EPS 1.82
    Dividend (Yield %) N/A
    Beta 1.09
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 32.78 -0.05 -0.15% 32.83 33.50 32.37
    Dec 5, 2023 32.25 -0.22 -0.68% 32.47 32.66 31.97
    Dec 4, 2023 32.78 -0.20 -0.61% 32.98 33.61 32.70
    Dec 1, 2023 33.35 1.13 3.51% 32.22 33.37 31.82
    Nov 30, 2023 32.32 -0.13 -0.40% 32.45 32.67 31.83
    Nov 29, 2023 32.41 -0.24 -0.74% 32.65 33.59 32.26
    Nov 28, 2023 32.45 0.85 2.69% 31.60 32.50 31.23
    Nov 27, 2023 31.58 -0.28 -0.88% 31.86 32.16 31.45
    Nov 24, 2023 31.97 0.25 0.79% 31.72 32.11 31.60
    Nov 22, 2023 32.01 0.08 0.25% 31.93 32.40 31.89
    Nov 21, 2023 31.76 -0.35 -1.09% 32.11 32.31 31.71
    Nov 20, 2023 32.53 0.09 0.28% 32.44 33.05 32.26
    Nov 17, 2023 32.38 0.94 2.99% 31.44 32.43 30.88
    Nov 16, 2023 31.53 -0.15 -0.47% 31.68 31.85 30.53
    Nov 15, 2023 31.93 1.03 3.33% 30.90 32.06 30.90
    Nov 14, 2023 30.69 0.75 2.51% 29.94 30.92 29.92
    Nov 13, 2023 29.05 -0.55 -1.86% 29.60 29.89 29.05
    Nov 10, 2023 29.65 1.16 4.07% 28.49 29.66 28.16
    Nov 9, 2023 28.84 -1.00 -3.35% 29.84 30.17 28.80
    Nov 8, 2023 29.79 0.10 0.34% 29.69 31.05 29.63

    Match Group, Inc. Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Match Group Inc Earnings Release
    Q4 2023 Match Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3188.84 2983.28 2391.27 2051.26 1729.85
    Revenue 3188.84 2983.28 2391.27 2051.26 1729.85
    Cost of Revenue, Total 957.663 836.948 632.306 527.184 410
    Gross Profit 2231.18 2146.33 1758.96 1524.07 1319.85
    Total Operating Expense 2670.34 2572.6 1627.05 1401.8 1178.28
    Selling/General/Admin. Expenses, Total 972.685 983.64 794.641 683.578 602.206
    Research & Development 333.639 241.049 169.811 151.96 132.03
    Depreciation / Amortization 409.851 69.961 44.196 36.482 36.145
    Operating Income 518.505 410.679 764.215 649.454 551.569
    Interest Income (Expense), Net Non-Operating -140.447 -144.493 -128.524 -107.508 -84.368
    Other, Net -0.567 -10.038 -4.739 -9.526 -4.79
    Net Income Before Taxes 377.491 256.148 630.952 532.42 462.411
    Net Income After Taxes 362.13 276.045 587.679 517.34 447.926
    Minority Interest 2.027 1.169 -59.28 -112.689 -130.786
    Net Income Before Extra. Items 364.157 277.214 528.399 404.651 317.14
    Total Extraordinary Items -2.211 0.509 -366.07 49.187 309.821
    Net Income 361.946 277.723 162.329 453.838 626.961
    Income Available to Common Excl. Extra. Items 364.157 277.214 528.399 404.651 317.14
    Income Available to Common Incl. Extra. Items 361.946 277.723 162.329 453.838 626.961
    Diluted Net Income 365.875 277.723 162.329 453.838 626.961
    Diluted Weighted Average Shares 295.215 304.84 256.02 201.782 197.11
    Diluted EPS Excluding Extraordinary Items 1.24684 0.90938 2.0639 2.00539 1.60895
    Diluted Normalized EPS 1.23547 1.8497 2.01333 2.01791 1.59863
    Unusual Expense (Income) -3.5 441 -13.9 2.6 -2.1
    Dilution Adjustment 3.929
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 829.552 787.124 786.153 809.546 794.513
    Revenue 829.552 787.124 786.153 809.546 794.513
    Cost of Revenue, Total 250.294 240.01 235.925 246.962 240.84
    Gross Profit 579.258 547.114 550.228 562.584 553.673
    Total Operating Expense 614.756 588.835 679.52 598.911 804.594
    Selling/General/Admin. Expenses, Total 244.295 227.97 237.691 243.784 236.317
    Research & Development 94.287 98.186 80.555 87.88 86.41
    Depreciation / Amortization 25.88 22.669 125.349 20.285 23.627
    Operating Income 214.796 198.289 106.633 210.635 -10.081
    Interest Income (Expense), Net Non-Operating -39.742 -39.351 -38.314 -34.614 -35.623
    Other, Net 3.432 3.392 -0.302 0.126 5.291
    Net Income Before Taxes 178.486 162.33 68.017 176.147 -40.413
    Net Income After Taxes 137.345 120.691 85.622 128.266 -32.365
    Minority Interest 0 0.118 1.164 0.43 0.507
    Net Income Before Extra. Items 137.345 120.809 86.786 128.696 -31.858
    Total Extraordinary Items -2.211 0 0
    Net Income 137.345 120.809 84.575 128.696 -31.858
    Income Available to Common Excl. Extra. Items 137.345 120.809 86.786 128.696 -31.858
    Income Available to Common Incl. Extra. Items 137.345 120.809 84.575 128.696 -31.858
    Diluted Net Income 140.49 123.958 85.499 131.86 -31.858
    Diluted Weighted Average Shares 278.133 279.26 329.997 299.994 285.126
    Diluted EPS Excluding Extraordinary Items 0.50512 0.44388 0.26579 0.43954 -0.11173
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.50512 0.44388 0.26579 0.43954 0.38387
    Unusual Expense (Income) 217.4
    Dilution Adjustment 3.145 3.149 0.924 3.164
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 882.385 1218.25 1020.21 3708.06 343.765
    Cash and Short Term Investments 581.118 827.202 739.164 465.676 186.947
    Cash & Equivalents 572.395 815.384 739.164 465.676 186.947
    Total Receivables, Net 191.94 188.482 137.023 116.459 99.052
    Accounts Receivable - Trade, Net 191.94 188.482 137.023 116.459 99.052
    Prepaid Expenses 45.089 78.952 71.793 55.698 19.476
    Other Current Assets, Total 64.238 123.616 72.232 3070.23 38.29
    Total Assets 4182.76 5063.29 3046.45 8364.8 2053.06
    Property/Plant/Equipment, Total - Net 269.797 163.256 107.799 101.065 58.351
    Property/Plant/Equipment, Total - Gross 468.206 344.998 277.12 248.734 171.376
    Accumulated Depreciation, Total -198.409 -181.742 -169.321 -147.669 -113.025
    Goodwill, Net 2348.37 2412 1270.53 1239.84 1244.76
    Intangibles, Net 357.747 771.697 230.9 228.324 237.64
    Long Term Investments 9.076
    Other Long Term Assets, Total 324.469 498.087 417.011 3087.51 159.471
    Total Current Liabilities 556.354 1168.3 500.036 1010.18 355.434
    Accounts Payable 13.699 37.871 29.2 20.191 9.528
    Accrued Expenses 251.92 735.641 202.148 164.071 135.971
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 290.735 294.856 268.688 825.918 209.935
    Total Liabilities 4542.64 5267.06 4460.87 5436.76 1927.2
    Total Long Term Debt 3835.73 3829.42 3840.93 2889.63 1515.91
    Long Term Debt 3835.73 3829.42 3840.93 2889.63 1515.91
    Deferred Income Tax 32.631 130.261 17.213 18.285 20.174
    Minority Interest 0.994 9.187 1.682 1014.8 0
    Other Liabilities, Total 116.934 129.893 101.01 503.867 35.678
    Total Equity -359.875 -203.769 -1414.42 2928.04 125.864
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.287 0.283 0.267 0.279 0.282
    Additional Paid-In Capital 8273.64 8164.22 7089.01 11683.8 -57.575
    Retained Earnings (Accumulated Deficit) -7782.57 -8144.51 -8422.24 1689.93 453.778
    Unrealized Gain (Loss)
    Other Equity, Total -369.182 -223.754 -81.454 -136.349 -137.166
    Total Liabilities & Shareholders’ Equity 4182.76 5063.29 3046.45 8364.8 2053.06
    Total Common Shares Outstanding 279.625 283.47 267.329 280.758 278.38
    Treasury Stock - Common -482.049 -10309.6 -133.455
    Short Term Investments 8.723 11.818 0
    Current Port. of LT Debt/Capital Leases 0 99.927
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1118.28 1128.93 950.929 882.385 705.547
    Cash and Short Term Investments 712.817 740.916 578.327 581.118 398.319
    Cash & Equivalents 706.881 732.567 569.879 572.395 390.641
    Total Receivables, Net 288.084 272.308 256.876 191.94 174.446
    Accounts Receivable - Trade, Net 288.084 272.308 256.876 191.94 174.446
    Other Current Assets, Total 117.374 115.706 115.726 109.327 132.782
    Total Assets 4248.9 4339.03 4203.91 4182.76 3914.55
    Property/Plant/Equipment, Total - Net 190.672 191.125 187.295 176.136 172.192
    Property/Plant/Equipment, Total - Gross 421.461 408.662 395.863 374.545 358.989
    Accumulated Depreciation, Total -230.789 -217.537 -208.568 -198.409 -186.797
    Goodwill, Net 2267.85 2303.18 2316.98 2348.37 2190.09
    Intangibles, Net 310.705 326.232 340.078 357.747 439.068
    Other Long Term Assets, Total 361.391 389.559 408.624 418.13 407.654
    Total Current Liabilities 570.135 534.158 552.366 556.354 601.736
    Accounts Payable 11.329 8.004 14.393 13.699 14.774
    Accrued Expenses 331.804 282.221 282.261 289.937 286.509
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 227.002 243.933 255.712 252.718 256.18
    Total Liabilities 4548.33 4516.95 4538.43 4542.64 4613.89
    Total Long Term Debt 3840.59 3838.94 3837.32 3835.73 3834.12
    Long Term Debt 3840.59 3838.94 3837.32 3835.73 3834.12
    Deferred Income Tax 26.615 28.835 30.438 32.631 55.602
    Minority Interest 0.426 0.411 0 0.994 0.874
    Other Liabilities, Total 110.568 114.607 118.301 116.934 121.554
    Total Equity -299.438 -177.927 -334.518 -359.875 -699.342
    Common Stock 0.289 0.289 0.288 0.287 0.286
    Additional Paid-In Capital 8455.06 8392.8 8325.63 8273.64 8216.17
    Retained Earnings (Accumulated Deficit) -7360.69 -7524.41 -7661.76 -7782.57 -7867.14
    Other Equity, Total -463.533 -418.793 -403.623 -369.182 -566.601
    Total Liabilities & Shareholders’ Equity 4248.9 4339.03 4203.91 4182.76 3914.55
    Total Common Shares Outstanding 271.746 277.849 278.398 279.625 279.277
    Short Term Investments 5.936 8.349 8.448 8.723 7.678
    Current Port. of LT Debt/Capital Leases 0 44.273
    Treasury Stock - Common -930.563 -627.814 -595.055 -482.049 -482.049
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 359.919 276.554 553.911 494.633 451.104
    Cash From Operating Activities 525.688 912.499 802.182 937.938 988.127
    Cash From Operating Activities 43.594 41.402 41.271 34.355 34.827
    Amortization 366.257 28.559 7.525 8.727 1.318
    Deferred Taxes -29.953 -57.969 4.985 -19.608 -23.005
    Non-Cash Items 213.089 173.997 142.603 392.367 446.735
    Cash Taxes Paid 46.368 40.926 10.976 31.994 7.414
    Cash Interest Paid 138.045 117.528 115.957 85.559 75.824
    Changes in Working Capital -427.218 449.956 51.887 27.464 77.148
    Cash From Investing Activities -71.702 -939.825 -4885.55 -329.528 -173.439
    Capital Expenditures -49.125 -79.971 -42.376 -39.035 -31.397
    Other Investing Cash Flow Items, Total -22.577 -859.854 -4843.17 -290.493 -142.042
    Cash From Financing Activities -689.173 111.106 1676.89 399.831 -312.798
    Financing Cash Flow Items -220.127 434.869 -367.448 359.664 -334.229
    Total Cash Dividends Paid 0 0 -105.126
    Issuance (Retirement) of Stock, Net -469.046 -823.763 1444.33 -49.833 -133.443
    Issuance (Retirement) of Debt, Net 0 500 600 90 260
    Foreign Exchange Effects -7.809 -7.57 5.426 -1.568 -1.887
    Net Change in Cash -242.996 76.21 -2401.06 1006.67 500.003
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 120.691 359.919 276.508 148.242 180.607
    Cash From Operating Activities 120.387 525.688 300.451 19.964 232.517
    Cash From Operating Activities 10.552 43.594 32.664 21.985 10.497
    Amortization 12.117 366.257 251.838 242.232 12.693
    Deferred Taxes 11.711 -29.953 6.517 -32.663 -14.828
    Non-Cash Items 43.8 213.089 151.686 98.755 43.288
    Changes in Working Capital -78.484 -427.218 -418.762 -458.587 0.26
    Cash From Investing Activities -19.79 -71.702 -61.439 -25.518 -14.66
    Capital Expenditures -19.843 -49.125 -38.373 -27.305 -17.657
    Other Investing Cash Flow Items, Total 0.053 -22.577 -23.066 1.787 2.997
    Cash From Financing Activities -104.932 -689.173 -646.271 -335.368 -116.613
    Financing Cash Flow Items -3.628 -220.127 -173.528 -153.262 -122.917
    Issuance (Retirement) of Stock, Net -101.304 -469.046 -472.743 -182.106 6.304
    Issuance (Retirement) of Debt, Net 0
    Foreign Exchange Effects 1.82 -7.809 -17.501 -10.786 -4.197
    Net Change in Cash -2.515 -242.996 -424.76 -351.708 97.047
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5898 32229638 228503 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4664 15201294 -755528 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7522 13215374 992393 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.6033 10020237 382523 2023-06-30 LOW
    Nuveen LLC Pension Fund 3.1025 8627656 4588493 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.8681 7975863 -3433980 2023-06-30 LOW
    Flossbach von Storch AG Investment Advisor 2.616 7274656 -1004200 2023-09-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.5809 7177228 1332169 2023-06-30 LOW
    Nomura Securities Co., Ltd. Research Firm 2.3896 6645158 6645158 2023-06-30 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.2095 6144369 374284 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1925 6097106 168195 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 2.0632 5737364 -328980 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.8521 5150378 -635582 2023-09-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.1609 3228288 2547112 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0412 2895370 302443 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.9073 2523017 -450 2023-06-30 LOW
    SoMa Equity Partners LP Hedge Fund 0.899 2500000 0 2023-06-30 MED
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.8421 2341833 -234546 2023-09-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.8323 2314411 -247176 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.8292 2305878 -105687 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Match Group Company profile

    Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
    Industry: Social Media & Networking

    8750 North Central Expressway
    Suite 1400
    DALLAS
    TEXAS 75231
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.64 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    43,548.25 Price
    -0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,034.10 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,827.50 Price
    +0.230% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading