CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
33.63
6.69%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.52
Open 32.1
1-Year Change -7.28%
Day's Range 32.1 - 33.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 33.63 2.11 6.69% 31.52 33.82 31.20
Dec 19, 2024 31.52 0.31 0.99% 31.21 31.72 30.91
Dec 18, 2024 31.02 -0.20 -0.64% 31.22 31.79 30.85
Dec 17, 2024 31.50 -0.64 -1.99% 32.14 32.28 31.39
Dec 16, 2024 32.32 1.52 4.94% 30.80 33.51 30.80
Dec 13, 2024 31.42 0.97 3.19% 30.45 31.44 30.39
Dec 12, 2024 30.43 -0.50 -1.62% 30.93 31.00 29.90
Dec 11, 2024 31.31 0.25 0.80% 31.06 32.66 30.72
Dec 10, 2024 32.98 -0.27 -0.81% 33.25 33.72 32.57
Dec 9, 2024 33.28 0.37 1.12% 32.91 34.74 32.91
Dec 6, 2024 32.74 0.20 0.61% 32.54 32.97 32.37
Dec 5, 2024 32.54 -0.20 -0.61% 32.74 33.01 32.44
Dec 4, 2024 32.79 -0.17 -0.52% 32.96 33.17 32.58
Dec 3, 2024 32.77 -0.33 -1.00% 33.10 33.64 32.76
Dec 2, 2024 33.16 0.80 2.47% 32.36 33.22 32.25
Nov 29, 2024 32.58 0.24 0.74% 32.34 32.80 32.29
Nov 27, 2024 32.45 0.09 0.28% 32.36 32.70 32.14
Nov 26, 2024 32.61 0.50 1.56% 32.11 32.73 31.68
Nov 25, 2024 32.51 1.02 3.24% 31.49 32.86 31.49
Nov 22, 2024 31.46 0.18 0.58% 31.28 31.94 31.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Match Group Company profile

Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
Industry: Social Media & Networking

8750 North Central Expressway
Suite 1400
DALLAS
TEXAS 75231
US

People also watch

Gold

2,632.51 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

ETH/USD

3,285.26 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,448.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading