Trade ManpowerGroup - MAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.12 |
| Open | 41.25 |
| 1-Year Change | -45.94% |
| Day's Range | 41.24 - 42.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.68 | 0.16 | 0.39% | 41.52 | 42.27 | 40.95 |
| Apr 23, 2025 | 42.12 | -1.36 | -3.13% | 43.48 | 44.01 | 41.75 |
| Apr 22, 2025 | 42.77 | 2.68 | 6.68% | 40.09 | 42.83 | 40.09 |
| Apr 21, 2025 | 39.96 | 0.10 | 0.25% | 39.86 | 40.59 | 39.03 |
| Apr 17, 2025 | 39.92 | -2.36 | -5.58% | 42.28 | 44.98 | 39.79 |
| Apr 16, 2025 | 49.22 | -0.98 | -1.95% | 50.20 | 50.68 | 48.93 |
| Apr 15, 2025 | 50.22 | -1.25 | -2.43% | 51.47 | 51.51 | 49.77 |
| Apr 14, 2025 | 51.52 | 0.25 | 0.49% | 51.27 | 52.25 | 50.67 |
| Apr 11, 2025 | 51.00 | 0.50 | 0.99% | 50.50 | 51.02 | 49.02 |
| Apr 10, 2025 | 50.66 | -0.61 | -1.19% | 51.27 | 51.60 | 48.66 |
| Apr 9, 2025 | 52.76 | 5.31 | 11.19% | 47.45 | 53.14 | 47.45 |
| Apr 8, 2025 | 48.57 | -1.81 | -3.59% | 50.38 | 51.00 | 48.09 |
| Apr 7, 2025 | 48.83 | -1.42 | -2.83% | 50.25 | 51.93 | 47.95 |
| Apr 4, 2025 | 52.16 | -0.31 | -0.59% | 52.47 | 52.57 | 51.00 |
| Apr 3, 2025 | 54.48 | -2.66 | -4.66% | 57.14 | 57.14 | 53.73 |
| Apr 2, 2025 | 58.59 | 0.78 | 1.35% | 57.81 | 58.86 | 57.62 |
| Apr 1, 2025 | 58.36 | 1.07 | 1.87% | 57.29 | 58.59 | 57.29 |
| Mar 31, 2025 | 57.60 | -0.36 | -0.62% | 57.96 | 58.13 | 57.26 |
| Mar 28, 2025 | 58.46 | -0.15 | -0.26% | 58.61 | 59.06 | 57.80 |
| Mar 27, 2025 | 59.08 | 0.96 | 1.65% | 58.12 | 59.48 | 57.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ManpowerGroup Company profile
About ManpowerGroup Inc.
ManpowerGroup Inc. is a provider of workforce solutions and services. The Company's segments include Americas, which includes United States and Other Americas; Southern Europe, which includes France, Italy and Other Southern Europe; Northern Europe, and Asia Pacific Middle East (APME). It offers a range of workforce solutions and services, which help companies in their productivity, and reduce costs across their workforce to achieve their business goals. Its family of brands and offerings includes Manpower, Experis, and Talent Solutions. Its Manpower brand offers outcome-based solutions such as management of financial and administrative processes, including call center and customer service activities. Its Talent Solutions brand specializes in the delivery of customized workforce strategies and new solutions and creating added value that addresses its clients’ global workforce needs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ManpowerGroup Inc. revenues increased 15% to $20.72B. Net income increased from $23.8M to $382.4M. Revenues reflect Staffingand Interim segment increase of 15% to $18.21B, Permanent Recruitment segment increase of 43% to $623.1M, Outcome Based Solutionsand Consulting segment increase of 11% to $1.6B, France segment increase of 19% to $5.17B, Nothern Europe segment increase of 17% to $4.67B.
Equity composition
Common Stock $.01 Par, 3/11, 125M auth., 108,556,632 issd., less 26,566,184 shs. in Treas. @1.23B. Insiders control 0.73%. PO 4/91, 72M shares issued (1 share exchanged for 1 Manpower PLC ADS). 12/03, Company acquired Rights Management Consultants @ .3874 shares (8,833,677shs.)
| Industry: | Employment Services (NEC) |
100 Manpower Place
MILWAUKEE
WISCONSIN 53212
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com