Trade ManpowerGroup - MAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.6 |
| Open | 57.46 |
| 1-Year Change | -26.05% |
| Day's Range | 57.46 - 58.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 57.60 | -0.36 | -0.62% | 57.96 | 58.13 | 57.26 |
| Mar 28, 2025 | 58.46 | -0.15 | -0.26% | 58.61 | 59.06 | 57.80 |
| Mar 27, 2025 | 59.08 | 0.96 | 1.65% | 58.12 | 59.48 | 57.92 |
| Mar 26, 2025 | 58.29 | 0.52 | 0.90% | 57.77 | 58.55 | 57.35 |
| Mar 25, 2025 | 57.58 | -0.94 | -1.61% | 58.52 | 58.78 | 57.36 |
| Mar 24, 2025 | 58.29 | 0.78 | 1.36% | 57.51 | 59.01 | 57.32 |
| Mar 21, 2025 | 57.47 | -0.47 | -0.81% | 57.94 | 58.54 | 56.98 |
| Mar 20, 2025 | 58.79 | -0.88 | -1.47% | 59.67 | 60.25 | 58.54 |
| Mar 19, 2025 | 60.32 | -0.31 | -0.51% | 60.63 | 60.82 | 58.84 |
| Mar 18, 2025 | 60.66 | 1.01 | 1.69% | 59.65 | 60.88 | 59.56 |
| Mar 17, 2025 | 59.95 | -0.10 | -0.17% | 60.05 | 60.88 | 59.69 |
| Mar 14, 2025 | 60.18 | 1.54 | 2.63% | 58.64 | 60.47 | 58.64 |
| Mar 13, 2025 | 58.45 | 0.24 | 0.41% | 58.21 | 59.81 | 57.78 |
| Mar 12, 2025 | 58.55 | -0.75 | -1.26% | 59.30 | 59.95 | 58.05 |
| Mar 11, 2025 | 59.83 | -0.72 | -1.19% | 60.55 | 61.37 | 59.68 |
| Mar 10, 2025 | 61.12 | -0.34 | -0.55% | 61.46 | 63.24 | 60.94 |
| Mar 7, 2025 | 62.47 | 1.11 | 1.81% | 61.36 | 63.27 | 61.20 |
| Mar 6, 2025 | 61.96 | 4.23 | 7.33% | 57.73 | 62.37 | 57.73 |
| Mar 5, 2025 | 58.52 | 1.55 | 2.72% | 56.97 | 59.32 | 56.97 |
| Mar 4, 2025 | 58.12 | 1.45 | 2.56% | 56.67 | 58.26 | 56.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ManpowerGroup Company profile
About ManpowerGroup Inc.
ManpowerGroup Inc. is a provider of workforce solutions and services. The Company's segments include Americas, which includes United States and Other Americas; Southern Europe, which includes France, Italy and Other Southern Europe; Northern Europe, and Asia Pacific Middle East (APME). It offers a range of workforce solutions and services, which help companies in their productivity, and reduce costs across their workforce to achieve their business goals. Its family of brands and offerings includes Manpower, Experis, and Talent Solutions. Its Manpower brand offers outcome-based solutions such as management of financial and administrative processes, including call center and customer service activities. Its Talent Solutions brand specializes in the delivery of customized workforce strategies and new solutions and creating added value that addresses its clients’ global workforce needs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ManpowerGroup Inc. revenues increased 15% to $20.72B. Net income increased from $23.8M to $382.4M. Revenues reflect Staffingand Interim segment increase of 15% to $18.21B, Permanent Recruitment segment increase of 43% to $623.1M, Outcome Based Solutionsand Consulting segment increase of 11% to $1.6B, France segment increase of 19% to $5.17B, Nothern Europe segment increase of 17% to $4.67B.
Equity composition
Common Stock $.01 Par, 3/11, 125M auth., 108,556,632 issd., less 26,566,184 shs. in Treas. @1.23B. Insiders control 0.73%. PO 4/91, 72M shares issued (1 share exchanged for 1 Manpower PLC ADS). 12/03, Company acquired Rights Management Consultants @ .3874 shares (8,833,677shs.)
| Industry: | Employment Services (NEC) |
100 Manpower Place
MILWAUKEE
WISCONSIN 53212
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com