Trade Magna International - MGA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Magna International Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 64.89 |
Open* | 65.5 |
1-Year Change* | -18.7% |
Day's Range* | 65.5 - 66.33 |
52 wk Range | 63.55-106.20 |
Average Volume (10 days) | 747.49K |
Average Volume (3 months) | 14.79M |
Market Cap | 24.42B |
P/E Ratio | 19.68 |
Shares Outstanding | 285.82M |
Revenue | 50.03B |
EPS | 4.32 |
Dividend (Yield %) | 2.82331 |
Beta | 1.59 |
Next Earnings Date | Feb 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 64.89 | 0.93 | 1.45% | 63.96 | 65.05 | 63.37 |
Jan 30, 2023 | 63.40 | 0.76 | 1.21% | 62.64 | 64.27 | 62.49 |
Jan 27, 2023 | 63.85 | 1.37 | 2.19% | 62.48 | 64.24 | 62.15 |
Jan 26, 2023 | 62.01 | 0.22 | 0.36% | 61.79 | 62.18 | 60.99 |
Jan 25, 2023 | 61.11 | 2.08 | 3.52% | 59.03 | 61.20 | 58.47 |
Jan 24, 2023 | 60.70 | 0.90 | 1.51% | 59.80 | 61.34 | 59.06 |
Jan 23, 2023 | 65.42 | 1.16 | 1.81% | 64.26 | 65.47 | 63.62 |
Jan 20, 2023 | 63.87 | 0.56 | 0.88% | 63.31 | 64.34 | 62.79 |
Jan 19, 2023 | 63.08 | -0.32 | -0.50% | 63.40 | 63.49 | 62.16 |
Jan 18, 2023 | 63.81 | -1.55 | -2.37% | 65.36 | 65.92 | 63.67 |
Jan 17, 2023 | 65.10 | 1.48 | 2.33% | 63.62 | 65.21 | 63.62 |
Jan 13, 2023 | 64.03 | 1.31 | 2.09% | 62.72 | 64.30 | 62.72 |
Jan 12, 2023 | 63.94 | 1.43 | 2.29% | 62.51 | 64.26 | 62.51 |
Jan 11, 2023 | 62.24 | 0.81 | 1.32% | 61.43 | 62.41 | 61.07 |
Jan 10, 2023 | 61.08 | 0.46 | 0.76% | 60.62 | 61.10 | 60.36 |
Jan 9, 2023 | 60.68 | -0.50 | -0.82% | 61.18 | 61.43 | 59.86 |
Jan 6, 2023 | 61.55 | 1.87 | 3.13% | 59.68 | 61.94 | 59.39 |
Jan 5, 2023 | 59.64 | 0.81 | 1.38% | 58.83 | 59.78 | 57.99 |
Jan 4, 2023 | 59.42 | 1.04 | 1.78% | 58.38 | 59.42 | 57.71 |
Jan 3, 2023 | 57.46 | 1.32 | 2.35% | 56.14 | 57.76 | 56.14 |
Magna International Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 36445 | 36588 | 40827 | 39431 | 32647 | 36242 |
Revenue | 36445 | 36588 | 40827 | 39431 | 32647 | 36242 |
Cost of Revenue, Total | 31123 | 30895 | 35055 | 34022 | 28207 | 31097 |
Gross Profit | 5322 | 5693 | 5772 | 5409 | 4440 | 5145 |
Total Operating Expense | 33665 | 33603 | 37876 | 37208 | 31641 | 34294 |
Selling/General/Admin. Expenses, Total | 1601 | 1668 | 1664 | 1697 | 1587 | 1717 |
Depreciation / Amortization | 1056 | 1184 | 1278 | 1345 | 1366 | 1512 |
Interest Expense (Income) - Net Operating | -145 | -209 | -240 | -90 | -137 | -68 |
Unusual Expense (Income) | 30 | 65 | 119 | 234 | 618 | 36 |
Operating Income | 2780 | 2985 | 2951 | 2223 | 1006 | 1948 |
Net Income Before Taxes | 2780 | 2985 | 2951 | 2223 | 1006 | 1948 |
Net Income After Taxes | 2074 | 2221 | 2343 | 1632 | 677 | 1553 |
Minority Interest | -43 | -48 | -36 | 133 | 80 | -39 |
Net Income Before Extra. Items | 2031 | 2173 | 2307 | 1765 | 757 | 1514 |
Total Extraordinary Items | 0 | 23 | -11 | |||
Net Income | 2031 | 2196 | 2296 | 1765 | 757 | 1514 |
Income Available to Common Excl. Extra. Items | 2031 | 2173 | 2307 | 1765 | 757 | 1514 |
Income Available to Common Incl. Extra. Items | 2031 | 2196 | 2296 | 1765 | 757 | 1514 |
Dilution Adjustment | 0 | 0 | ||||
Diluted Net Income | 2031 | 2196 | 2296 | 1765 | 757 | 1514 |
Diluted Weighted Average Shares | 393.2 | 373.9 | 347.5 | 315.8 | 300.4 | 302.8 |
Diluted EPS Excluding Extraordinary Items | 5.16531 | 5.81171 | 6.63885 | 5.58898 | 2.51997 | 5 |
Dividends per Share - Common Stock Primary Issue | 1 | 1.1 | 1.32 | 1.46 | 1.6 | 1.72 |
Diluted Normalized EPS | 5.22223 | 5.94106 | 6.91074 | 6.13296 | 4.84354 | 5.07266 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 10179 | 9034 | 7919 | 9110 | 9642 |
Revenue | 10179 | 9034 | 7919 | 9110 | 9642 |
Cost of Revenue, Total | 8662 | 7728 | 6885 | 7822 | 8400 |
Gross Profit | 1517 | 1306 | 1034 | 1288 | 1242 |
Total Operating Expense | 9374 | 8494 | 7892 | 8534 | 9222 |
Selling/General/Admin. Expenses, Total | 430 | 419 | 454 | 414 | 386 |
Depreciation / Amortization | 364 | 374 | 385 | 389 | 369 |
Interest Expense (Income) - Net Operating | -57 | -71 | 69 | -9 | 67 |
Unusual Expense (Income) | -25 | 44 | 99 | -82 | 0 |
Operating Income | 805 | 540 | 27 | 576 | 420 |
Net Income Before Taxes | 805 | 540 | 27 | 576 | 420 |
Net Income After Taxes | 622 | 436 | 17 | 478 | 379 |
Minority Interest | -7 | -12 | -6 | -14 | -15 |
Net Income Before Extra. Items | 615 | 424 | 11 | 464 | 364 |
Net Income | 615 | 424 | 11 | 464 | 364 |
Income Available to Common Excl. Extra. Items | 615 | 424 | 11 | 464 | 364 |
Income Available to Common Incl. Extra. Items | 615 | 424 | 11 | 464 | 364 |
Diluted Net Income | 615 | 424 | 11 | 464 | 364 |
Diluted Weighted Average Shares | 303.6 | 303.6 | 302.6 | 301.6 | 298.1 |
Diluted EPS Excluding Extraordinary Items | 2.02569 | 1.39657 | 0.03635 | 1.53846 | 1.22107 |
Dividends per Share - Common Stock Primary Issue | 0.43 | 0.43 | 0.43 | 0.43 | 0.45 |
Diluted Normalized EPS | 1.9137 | 1.55468 | 0.43291 | 1.16711 | 1.26468 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 10163 | 11200 | 11834 | 10745 | 13366 | 13502 |
Cash and Short Term Investments | 974 | 726 | 684 | 1276 | 3268 | 2948 |
Cash | 476 | 492 | 370 | 552 | 1281 | 964 |
Short Term Investments | 498 | 234 | 314 | 724 | ||
Total Receivables, Net | 6165 | 6695 | 6605 | 5927 | 6394 | 6307 |
Accounts Receivable - Trade, Net | 6165 | 6695 | 6548 | 5927 | 6394 | 6307 |
Total Inventory | 2804 | 3542 | 3403 | 3304 | 3444 | 3969 |
Prepaid Expenses | 220 | 237 | 193 | 232 | 102 | 244 |
Total Assets | 22566 | 25468 | 25945 | 25790 | 28605 | 29086 |
Property/Plant/Equipment, Total - Net | 7022 | 8176 | 8095 | 10071 | 10381 | 9993 |
Property/Plant/Equipment, Total - Gross | 14545 | 16821 | 16830 | 19811 | 22027 | 21972 |
Accumulated Depreciation, Total | -7523 | -8645 | -8735 | -9740 | -11646 | -11979 |
Goodwill, Net | 1923 | 2099 | 1979 | 1976 | 2095 | 2122 |
Intangibles, Net | 621 | 650 | 560 | 484 | 481 | 493 |
Long Term Investments | 1850 | 2079 | 2189 | 1210 | 947 | 1593 |
Other Long Term Assets, Total | 987 | 1060 | 1090 | 1087 | 1126 | 1199 |
Total Current Liabilities | 8695 | 9243 | 10304 | 8529 | 9743 | 10401 |
Accounts Payable | 5430 | 6283 | 6094 | 5628 | 6266 | 6465 |
Accrued Expenses | 2407 | 2575 | 2503 | 2778 | 3299 | 3269 |
Notes Payable/Short Term Debt | 623 | 259 | 1098 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 139 | 108 | 201 | 106 | 129 | 455 |
Other Current Liabilities, Total | 96 | 18 | 408 | 17 | 49 | 212 |
Total Liabilities | 12798 | 14258 | 15244 | 14959 | 17235 | 17250 |
Total Long Term Debt | 2394 | 3195 | 3084 | 3062 | 3973 | 3538 |
Long Term Debt | 2394 | 3195 | 3084 | 3062 | 3973 | 3538 |
Deferred Income Tax | 293 | 322 | 401 | 419 | 452 | 440 |
Minority Interest | 451 | 502 | 458 | 300 | 350 | 389 |
Other Liabilities, Total | 965 | 996 | 997 | 2649 | 2717 | 2482 |
Total Equity | 9768 | 11210 | 10701 | 10831 | 11370 | 11836 |
Common Stock | 3796 | 3617 | 3380 | 3198 | 3271 | 3403 |
Additional Paid-In Capital | 105 | 119 | 120 | 127 | 128 | 102 |
Retained Earnings (Accumulated Deficit) | 7318 | 8074 | 8376 | 8596 | 8704 | 9231 |
Unrealized Gain (Loss) | 0 | |||||
Other Equity, Total | -1451 | -600 | -1175 | -1090 | -733 | -900 |
Total Liabilities & Shareholders’ Equity | 22566 | 25468 | 25945 | 25790 | 28605 | 29086 |
Total Common Shares Outstanding | 382.253 | 358.063 | 327.339 | 303.25 | 300.527 | 297.872 |
Note Receivable - Long Term | 204 | 198 | 217 | 209 | 184 | |
Other Current Assets, Total | 949 | 6 | 158 | 34 | ||
Cash & Equivalents | 1987 | 1984 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 14575 | 14250 | 13227 | 13502 | 13570 |
Cash and Short Term Investments | 3464 | 3426 | 2748 | 2948 | 1996 |
Cash | 1188 | 1131 | 783 | 964 | 818 |
Cash & Equivalents | 2276 | 2295 | 1965 | 1984 | 1178 |
Total Receivables, Net | 7176 | 6531 | 6082 | 6307 | 7006 |
Accounts Receivable - Trade, Net | 7176 | 6531 | 6082 | 6307 | 7006 |
Total Inventory | 3645 | 3999 | 4150 | 3969 | 4258 |
Prepaid Expenses | 236 | 218 | 206 | 244 | 245 |
Other Current Assets, Total | 54 | 76 | 41 | 34 | 65 |
Total Assets | 29705 | 29546 | 28514 | 29086 | 28822 |
Property/Plant/Equipment, Total - Net | 10174 | 10151 | 9897 | 9993 | 9757 |
Goodwill, Net | 2153 | 2155 | 2131 | 2122 | 2090 |
Intangibles, Net | 538 | 521 | 497 | 493 | 468 |
Long Term Investments | 960 | 1124 | 1455 | 1593 | 1487 |
Note Receivable - Long Term | 156 | 168 | 167 | 184 | 207 |
Other Long Term Assets, Total | 1149 | 1177 | 1140 | 1199 | 1243 |
Total Current Liabilities | 10472 | 9864 | 9372 | 10401 | 10440 |
Accounts Payable | 6787 | 6248 | 5914 | 6465 | 6845 |
Accrued Expenses | 3427 | 3365 | 3223 | 3269 | 3262 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 137 | 117 | 101 | 455 | 127 |
Other Current Liabilities, Total | 121 | 134 | 134 | 212 | 206 |
Total Liabilities | 18027 | 17488 | 16732 | 17250 | 17185 |
Total Long Term Debt | 3935 | 3941 | 3908 | 3538 | 3501 |
Long Term Debt | 3935 | 3941 | 3908 | 3538 | 3501 |
Deferred Income Tax | 486 | 513 | 445 | 440 | 413 |
Minority Interest | 374 | 382 | 387 | 389 | 402 |
Other Liabilities, Total | 2760 | 2788 | 2620 | 2482 | 2429 |
Total Equity | 11678 | 12058 | 11782 | 11836 | 11637 |
Common Stock | 3366 | 3416 | 3425 | 3403 | 3358 |
Additional Paid-In Capital | 107 | 104 | 107 | 102 | 95 |
Retained Earnings (Accumulated Deficit) | 9034 | 9241 | 9115 | 9231 | 9126 |
Other Equity, Total | -829 | -703 | -865 | -900 | -942 |
Total Liabilities & Shareholders’ Equity | 29705 | 29546 | 28514 | 29086 | 28822 |
Total Common Shares Outstanding | 300.614 | 300.656 | 300.753 | 297.872 | 292.324 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 2074 | 2244 | 2332 | 1632 | 677 | 1553 |
Cash From Operating Activities | 3266 | 3346 | 3718 | 3960 | 3278 | 2940 |
Cash From Operating Activities | 1056 | 1184 | 1278 | 1345 | 1366 | 1512 |
Deferred Taxes | 22 | -6 | 31 | 7 | 17 | |
Non-Cash Items | 153 | 137 | 230 | 624 | 682 | 64 |
Cash Taxes Paid | 707 | 782 | 665 | 484 | 336 | 341 |
Cash Interest Paid | 99 | 88 | 115 | 103 | 105 | 122 |
Changes in Working Capital | -39 | -213 | -153 | 352 | 536 | -189 |
Cash From Investing Activities | -3957 | -2145 | -2276 | -434 | -1400 | -2283 |
Capital Expenditures | -1807 | -1875 | -1650 | -1441 | -1145 | -1372 |
Other Investing Cash Flow Items, Total | -2150 | -270 | -626 | 1007 | -255 | -911 |
Cash From Financing Activities | -1020 | -1554 | -1443 | -2947 | 81 | -1106 |
Financing Cash Flow Items | -15 | -39 | -81 | -27 | -13 | -54 |
Total Cash Dividends Paid | -385 | -400 | -448 | -449 | -467 | -514 |
Issuance (Retirement) of Stock, Net | -871 | -1227 | -1781 | -1245 | -122 | -371 |
Issuance (Retirement) of Debt, Net | 251 | 112 | 867 | -1226 | 683 | -167 |
Foreign Exchange Effects | 16 | 24 | -36 | 11 | 23 | 23 |
Net Change in Cash | -1695 | -329 | -37 | 590 | 1982 | -426 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 622 | 1058 | 1075 | 1553 | 379 |
Cash From Operating Activities | 661 | 1189 | 1589 | 2940 | 180 |
Cash From Operating Activities | 364 | 738 | 1123 | 1512 | 369 |
Deferred Taxes | 14 | 26 | |||
Non-Cash Items | 33 | -74 | 82 | 64 | 1 |
Changes in Working Capital | -372 | -559 | -691 | -189 | -569 |
Cash From Investing Activities | -211 | -599 | -1522 | -2283 | -275 |
Capital Expenditures | -212 | -489 | -823 | -1372 | -238 |
Other Investing Cash Flow Items, Total | 1 | -110 | -699 | -911 | -37 |
Cash From Financing Activities | -347 | -564 | -711 | -1106 | -854 |
Financing Cash Flow Items | -12 | -20 | -22 | -54 | -14 |
Total Cash Dividends Paid | -130 | -257 | -387 | -514 | -133 |
Issuance (Retirement) of Stock, Net | -79 | -128 | -130 | -371 | -379 |
Issuance (Retirement) of Debt, Net | -126 | -159 | -172 | -167 | -328 |
Foreign Exchange Effects | -13 | 26 | 18 | 23 | -3 |
Net Change in Cash | 90 | 52 | -626 | -426 | -952 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.268 | 9340669 | 127127 | 2022-09-30 | LOW |
Beutel, Goodman & Company Ltd. | Investment Advisor | 2.905 | 8302998 | 371610 | 2022-09-30 | LOW |
Jarislowsky Fraser, Ltd. | Investment Advisor | 2.8457 | 8133446 | -176777 | 2022-09-30 | LOW |
RBC Dominion Securities, Inc. | Investment Advisor | 2.8233 | 8069662 | 24361 | 2022-09-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 2.7654 | 7903934 | -77160 | 2022-09-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 2.6706 | 7633202 | 330014 | 2022-09-30 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.6003 | 7432091 | -604557 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.2645 | 6472461 | -1464401 | 2022-09-30 | LOW |
TD Asset Management Inc. | Investment Advisor | 1.9724 | 5637603 | -43492 | 2022-09-30 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.629 | 4655957 | 1051974 | 2022-09-30 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 1.5638 | 4469533 | 673363 | 2022-09-30 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.5596 | 4457634 | -796154 | 2022-09-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4016 | 4006014 | 137707 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.359 | 3884380 | 3884380 | 2022-12-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.3174 | 3765322 | -52094 | 2022-09-30 | LOW |
Bank of Nova Scotia | Bank and Trust | 1.1112 | 3175942 | -32637 | 2022-09-30 | MED |
ACR Alpine Capital Research, LLC | Investment Advisor | 1.0387 | 2968739 | 87786 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0329 | 2952231 | 18550 | 2021-12-31 | LOW |
Letko, Brosseau & Associates Inc. | Investment Advisor | 0.9609 | 2746407 | 52645 | 2022-09-30 | LOW |
CIBC World Markets Inc. | Research Firm | 0.9431 | 2695603 | 12910 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Magna Company profile
Magna International (MGA) is a leading global automotive supplier with 317 manufacturing operations and 102 product development, engineering and sales centres across 29 countries. The company has over 155,000 employees. It has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities, which include body, chassis, exterior, seating, powertrain, active driver assistance, vision, closure and roof systems. The company also has electronic and software capabilities across many of these areas. Magna International’s common shares trade on the Toronto Stock Exchange (ticker: MG) and the New York Stock Exchange (ticker: MGA). The company’s auto parts are primarily supplied to General Motors, Ford Motor Company and Chrysler LLC. Capital.com enables you to browse the Magna International share price in real time.Industry: | Auto, Truck & Motorcycle Parts (NEC) |
337 Magna Drive
AURORA
ONTARIO L4G 7K1
CA
Income Statement
- Annual
- Quarterly
News

British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com