Trade Magna International - MGA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 47.58 |
Open | 48.19 |
1-Year Change | -7.42% |
Day's Range | 47.91 - 48.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 48.34 | -0.13 | -0.27% | 48.47 | 48.56 | 47.89 |
May 1, 2024 | 47.58 | -0.06 | -0.13% | 47.64 | 48.27 | 47.29 |
Apr 30, 2024 | 47.74 | -0.83 | -1.71% | 48.57 | 48.58 | 47.67 |
Apr 29, 2024 | 49.31 | 0.01 | 0.02% | 49.30 | 49.70 | 49.07 |
Apr 26, 2024 | 49.07 | 0.41 | 0.84% | 48.66 | 49.31 | 48.56 |
Apr 25, 2024 | 48.64 | 0.17 | 0.35% | 48.47 | 48.83 | 47.95 |
Apr 24, 2024 | 49.15 | -0.32 | -0.65% | 49.47 | 50.10 | 48.96 |
Apr 23, 2024 | 49.71 | 0.34 | 0.69% | 49.37 | 49.80 | 48.97 |
Apr 22, 2024 | 49.11 | 0.54 | 1.11% | 48.57 | 49.38 | 48.35 |
Apr 19, 2024 | 48.27 | 0.81 | 1.71% | 47.46 | 48.34 | 47.41 |
Apr 18, 2024 | 47.79 | -0.31 | -0.64% | 48.10 | 48.11 | 47.33 |
Apr 17, 2024 | 47.64 | -1.22 | -2.50% | 48.86 | 48.95 | 47.61 |
Apr 16, 2024 | 48.70 | -0.34 | -0.69% | 49.04 | 49.33 | 48.20 |
Apr 15, 2024 | 49.57 | -0.41 | -0.82% | 49.98 | 50.29 | 49.18 |
Apr 12, 2024 | 49.77 | -0.85 | -1.68% | 50.62 | 50.64 | 49.77 |
Apr 11, 2024 | 51.22 | 0.37 | 0.73% | 50.85 | 51.32 | 50.22 |
Apr 10, 2024 | 50.59 | -1.36 | -2.62% | 51.95 | 52.07 | 50.43 |
Apr 9, 2024 | 52.87 | 0.42 | 0.80% | 52.45 | 53.15 | 52.38 |
Apr 8, 2024 | 52.47 | -0.01 | -0.02% | 52.48 | 53.20 | 52.35 |
Apr 5, 2024 | 52.11 | 0.30 | 0.58% | 51.81 | 52.24 | 51.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Magna Company profile
Magna International (MGA) is a leading global automotive supplier with 317 manufacturing operations and 102 product development, engineering and sales centres across 29 countries. The company has over 155,000 employees. It has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities, which include body, chassis, exterior, seating, powertrain, active driver assistance, vision, closure and roof systems. The company also has electronic and software capabilities across many of these areas. Magna International’s common shares trade on the Toronto Stock Exchange (ticker: MG) and the New York Stock Exchange (ticker: MGA). The company’s auto parts are primarily supplied to General Motors, Ford Motor Company and Chrysler LLC. Capital.com enables you to browse the Magna International share price in real time.Industry: | Auto, Truck & Motorcycle Parts (NEC) |
337 Magna Drive
AURORA
ONTARIO L4G 7K1
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com