Trade Macquarie Group - MQGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 196.69 |
| Open | 197.37 |
| 1-Year Change | -1.09% |
| Day's Range | 195.02 - 199.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 196.67 | 0.40 | 0.20% | 196.27 | 196.94 | 195.23 |
| Mar 31, 2025 | 196.27 | -1.68 | -0.85% | 197.95 | 198.38 | 194.61 |
| Mar 30, 2025 | 197.95 | 0.63 | 0.32% | 197.32 | 198.78 | 197.32 |
| Mar 28, 2025 | 203.36 | 0.92 | 0.45% | 202.44 | 203.46 | 201.43 |
| Mar 27, 2025 | 202.43 | -0.32 | -0.16% | 202.75 | 203.85 | 201.79 |
| Mar 26, 2025 | 202.73 | -2.11 | -1.03% | 204.84 | 205.94 | 202.25 |
| Mar 25, 2025 | 204.83 | 2.33 | 1.15% | 202.50 | 205.96 | 202.41 |
| Mar 24, 2025 | 202.49 | 2.81 | 1.41% | 199.68 | 202.65 | 198.73 |
| Mar 23, 2025 | 199.68 | 0.13 | 0.07% | 199.55 | 200.53 | 199.55 |
| Mar 21, 2025 | 199.82 | -1.49 | -0.74% | 201.31 | 201.77 | 199.03 |
| Mar 20, 2025 | 201.31 | 2.98 | 1.50% | 198.33 | 202.07 | 198.10 |
| Mar 19, 2025 | 198.32 | 3.79 | 1.95% | 194.53 | 198.46 | 193.23 |
| Mar 18, 2025 | 194.52 | -6.89 | -3.42% | 201.41 | 201.42 | 192.91 |
| Mar 17, 2025 | 201.41 | 1.92 | 0.96% | 199.49 | 202.42 | 199.30 |
| Mar 16, 2025 | 199.50 | 0.15 | 0.08% | 199.35 | 201.09 | 199.19 |
| Mar 14, 2025 | 197.26 | 1.07 | 0.55% | 196.19 | 198.37 | 196.18 |
| Mar 13, 2025 | 196.19 | -3.16 | -1.59% | 199.35 | 200.24 | 194.35 |
| Mar 12, 2025 | 199.35 | -0.19 | -0.10% | 199.54 | 201.61 | 197.01 |
| Mar 11, 2025 | 199.53 | -1.24 | -0.62% | 200.77 | 203.70 | 198.89 |
| Mar 10, 2025 | 200.76 | -7.31 | -3.51% | 208.07 | 209.26 | 199.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Macquarie Group Company profile
Macquarie Group Limited| Industry: | Diversified Investment Services |
50 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com