CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Macquarie Group - MQGau CFD

166.94
1.57%
0.36
Low: 166.94
High: 170.36
Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Ownership
Trading Conditions
Spread 0.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020658%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 20%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 169.6
Open* 169.21
1-Year Change* -14.62%
Day's Range* 166.94 - 170.36
52 wk Range 149.51-217.32
Average Volume (10 days) 830.32K
Average Volume (3 months) 17.41M
Market Cap 69.85B
P/E Ratio 14.10
Shares Outstanding 369.24M
Revenue 5.91B
EPS 12.68
Dividend (Yield %) 3.63697
Beta 1.49
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 167.83 -1.67 -0.99% 169.50 169.50 167.00
Mar 26, 2023 169.47 0.13 0.08% 169.34 170.53 168.89
Mar 24, 2023 169.60 -0.36 -0.21% 169.96 170.42 169.34
Mar 23, 2023 169.95 -1.06 -0.62% 171.01 171.68 168.54
Mar 22, 2023 171.02 -4.56 -2.60% 175.58 176.27 170.23
Mar 21, 2023 175.58 3.49 2.03% 172.09 177.24 171.70
Mar 20, 2023 172.08 0.82 0.48% 171.26 172.31 167.03
Mar 19, 2023 171.25 -2.08 -1.20% 173.33 173.51 170.83
Mar 17, 2023 175.01 -0.09 -0.05% 175.10 175.79 174.51
Mar 16, 2023 175.10 2.83 1.64% 172.27 176.94 171.73
Mar 15, 2023 172.25 -6.02 -3.38% 178.27 178.37 170.11
Mar 14, 2023 178.26 2.31 1.31% 175.95 179.12 174.13
Mar 13, 2023 175.94 -5.94 -3.27% 181.88 183.71 175.65
Mar 12, 2023 181.87 -0.57 -0.31% 182.44 183.17 181.32
Mar 10, 2023 183.85 -2.31 -1.24% 186.16 186.33 183.64
Mar 9, 2023 186.15 -5.37 -2.80% 191.52 191.78 185.43
Mar 8, 2023 191.42 0.14 0.07% 191.28 192.58 189.35
Mar 7, 2023 191.26 -1.65 -0.86% 192.91 193.39 190.83
Mar 6, 2023 192.91 3.11 1.64% 189.80 194.24 189.51
Mar 5, 2023 189.79 2.37 1.26% 187.42 189.80 186.63

Macquarie Group Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 6539 3907 3454 3867 3464
Net Income After Taxes 4953 3008 2726 2988 2581
Minority Interest -247 7 5 -6 -24
Net Income Before Extra. Items 4706 3015 2731 2982 2557
Net Income 4706 3015 2731 2982 2557
Total Adjustments to Net Income -147 -99 -95 -120 -112
Income Available to Common Excl. Extra. Items 4559 2916 2636 2862 2445
Income Available to Common Incl. Extra. Items 4559 2916 2636 2862 2445
Dilution Adjustment 226 180 197 187 165
Diluted Net Income 4785 3096 2833 3049 2610
Diluted Weighted Average Shares 388.826 375.448 370.56 351.226 351.057
Diluted EPS Excluding Extraordinary Items 12.3063 8.24614 7.64519 8.68102 7.4347
Dividends per Share - Common Stock Primary Issue 6.22 4.7 4.3 5.75 5.25
Diluted Normalized EPS 7.29977 5.9392 6.74001 5.11705 5.97234
Interest Income, Bank 4325 3965 5156 5355 4943
Total Interest Expense 1465 1770 3297 3595 2957
Net Interest Income 2860 2195 1859 1760 1986
Loan Loss Provision 140 338 645 248 63
Net Interest Income after Loan Loss Provision 2720 1857 1214 1512 1923
Non-Interest Income, Bank 15426 11902 12580 12975 10302
Non-Interest Expense, Bank -11607 -9852 -10340 -10620 -8761
Mar 2022 Sep 2021 Mar 2021 Sep 2020
Net Income Before Taxes 3804 2735 2654 1253
Net Income After Taxes 2821 2132 2030 978
Minority Interest -158 -89 0 7
Net Income Before Extra. Items 2663 2043 2030 985
Net Income 2663 2043 2030 985
Total Adjustments to Net Income -82 -65 -67 -32
Income Available to Common Excl. Extra. Items 2581 1978 1963 953
Income Available to Common Incl. Extra. Items 2581 1978 1963 953
Dilution Adjustment 124 102 117 63
Diluted Net Income 2705 2080 2080 1016
Diluted Weighted Average Shares 396.246 381.406 378.598 372.299
Diluted EPS Excluding Extraordinary Items 6.82657 5.4535 5.49396 2.72899
Dividends per Share - Common Stock Primary Issue 3.5 2.72 3.35 1.35
Diluted Normalized EPS 3.22012 4.05758 4.13025 1.78556
Interest Income, Bank 2261 2064 1943 2022
Total Interest Expense 774 691 781 989
Net Interest Income 1487 1373 1162 1033
Loan Loss Provision 65 75 -32 370
Net Interest Income after Loan Loss Provision 1422 1298 1194 663
Non-Interest Income, Bank 8541 6834 6602 5281
Non-Interest Expense, Bank -6159 -5397 -5142 -4691
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MEREP Trustee Other Insider Investor 3.9877 15411707 124175 2022-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7041 10450775 0 2022-03-31 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 2.6455 10224075 9193849 2022-05-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5724 9941911 30763 2023-02-28 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.6106 6224664 -10063 2023-02-28 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.227 4742150 0 2022-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1318 4374223 -143105 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9838 3802016 2944140 2022-05-18 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8023 3100582 0 2022-03-31 LOW
Colonial First State Investments Limited Investment Advisor 0.715 2763448 2763448 2022-03-31 LOW
Argo Investments Limited Investment Advisor 0.6632 2563251 105100 2022-03-31 LOW
Commonwealth Superannuation Corporation Investment Advisor 0.6587 2545729 97791 2022-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5512 2130224 0 2022-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5465 2112119 49 2023-02-28 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5426 2097077 -23878 2023-01-31 LOW
FIL Investment Management (Australia) Limited Investment Advisor 0.4706 1818682 8 2023-01-31 LOW
Australian Foundation Investment Company Ltd Investment Advisor 0.4624 1786967 0 2022-03-31 LOW
UBS Asset Management (Australia) Ltd. Investment Advisor 0.4575 1767972 420548 2022-05-18 MED
Washington H Soul Pattinson and Company Ltd Investment Advisor 0.4207 1625990 1625990 2022-03-31 LOW
Netwealth Investments Ltd. Investment Advisor 0.408 1576728 163438 2022-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Macquarie Group Company profile

Macquarie Group Limited
Industry: Diversified Investment Services

Commonwealth Bank Building Sav
50 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.47 Price
+6.280% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00441

BTC/USD

27,062.60 Price
-2.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

Gold

1,957.34 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

72.92 Price
+5.270% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee -0.0039%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading