Trade Macquarie Group - MQGau CFD

Add to favourite

194.76

0.87%

0.44

Low: 194.42

High: 198.19

Market Trading Hours* (UTC) Open now
Closes on Monday at 06:00

Mon - Fri: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.44

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	192.74
Open	198.19
1-Year Change	6.37%
Day's Range	194.42 - 198.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	192.74	2.94	1.55%	189.80	192.93	189.31
Apr 23, 2025	190.39	5.49	2.97%	184.90	190.45	184.09
Apr 22, 2025	180.64	1.62	0.90%	179.02	183.46	178.92
Apr 17, 2025	180.01	1.90	1.07%	178.11	180.12	176.43
Apr 16, 2025	179.28	-1.74	-0.96%	181.02	181.52	179.04
Apr 15, 2025	180.17	1.23	0.69%	178.94	181.64	177.87
Apr 14, 2025	178.81	3.21	1.83%	175.60	180.24	173.93
Apr 11, 2025	177.88	4.55	2.63%	173.33	177.89	171.37
Apr 10, 2025	181.26	-14.08	-7.21%	195.34	195.34	180.93
Apr 9, 2025	171.21	-3.79	-2.17%	175.00	175.97	170.74
Apr 8, 2025	178.36	2.05	1.16%	176.31	178.36	174.00
Apr 7, 2025	171.86	11.53	7.19%	160.33	174.58	159.83
Apr 4, 2025	173.07	-10.13	-5.53%	183.20	184.40	172.34
Apr 3, 2025	183.19	-5.33	-2.83%	188.52	192.48	182.21
Apr 2, 2025	188.52	-9.27	-4.69%	197.79	197.97	186.98
Apr 1, 2025	197.79	1.52	0.77%	196.27	199.33	195.23
Mar 31, 2025	196.27	-1.68	-0.85%	197.95	198.38	194.61
Mar 30, 2025	197.95	0.63	0.32%	197.32	198.78	197.32
Mar 28, 2025	203.36	0.92	0.45%	202.44	203.46	201.43
Mar 27, 2025	202.43	-0.32	-0.16%	202.75	203.85	201.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macquarie Group Company profile

Macquarie Group Limited

Industry:

Diversified Investment Services

50 Martin Place
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025