Trade Orron Energy AB - ORRON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.102 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.363 |
| Open | 4.389 |
| 1-Year Change | -38.59% |
| Day's Range | 4.389 - 4.509 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.363 | 0.096 | 2.25% | 4.267 | 4.395 | 4.191 |
| Apr 23, 2025 | 4.245 | -0.090 | -2.08% | 4.335 | 4.377 | 4.199 |
| Apr 22, 2025 | 4.225 | 0.002 | 0.05% | 4.223 | 4.331 | 4.095 |
| Apr 17, 2025 | 4.255 | -0.006 | -0.14% | 4.261 | 4.267 | 4.169 |
| Apr 16, 2025 | 4.273 | -0.034 | -0.79% | 4.307 | 4.331 | 4.169 |
| Apr 15, 2025 | 4.327 | 0.100 | 2.37% | 4.227 | 4.385 | 4.215 |
| Apr 14, 2025 | 4.229 | 0.006 | 0.14% | 4.223 | 4.347 | 4.153 |
| Apr 11, 2025 | 4.183 | 0.088 | 2.15% | 4.095 | 4.261 | 3.987 |
| Apr 10, 2025 | 4.031 | -0.174 | -4.14% | 4.205 | 4.205 | 3.995 |
| Apr 9, 2025 | 3.944 | -0.002 | -0.05% | 3.946 | 4.005 | 3.788 |
| Apr 8, 2025 | 4.091 | -0.288 | -6.58% | 4.379 | 4.379 | 3.991 |
| Apr 7, 2025 | 4.315 | -0.046 | -1.05% | 4.361 | 4.409 | 4.081 |
| Apr 4, 2025 | 4.535 | -0.160 | -3.41% | 4.695 | 4.795 | 4.428 |
| Apr 3, 2025 | 4.695 | -0.030 | -0.63% | 4.725 | 4.915 | 4.636 |
| Apr 2, 2025 | 4.730 | -0.114 | -2.35% | 4.844 | 4.844 | 4.624 |
| Apr 1, 2025 | 4.802 | 0.253 | 5.56% | 4.549 | 4.872 | 4.549 |
| Mar 31, 2025 | 4.595 | -0.200 | -4.17% | 4.795 | 4.795 | 4.595 |
| Mar 28, 2025 | 4.785 | 0.276 | 6.12% | 4.509 | 4.810 | 4.509 |
| Mar 27, 2025 | 4.553 | 0.097 | 2.18% | 4.456 | 4.589 | 4.385 |
| Mar 26, 2025 | 4.470 | -0.046 | -1.02% | 4.516 | 4.556 | 4.410 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orron Energy AB Company profile
About Lundin Energy AB
Lundin Energy AB, formerly Lundin Petroleum AB is a Sweden-based oil and gas exploration and production Company. The Company’s main business is the exploration, the development of, and the production of oil and gas. The Company maintains a portfolio of oil and gas production assets and development projects in various countries with exposure to exploration opportunities. The Group operates within several geographical areas with a focus on Norway.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Energy AB revenues was not reported. Net loss before extraordinary items decreased 10% to $16.1M. Lower net loss reflects Other finance income increase from $0K to $1.4M (income), Equity Earnings -Before Taxes increase from $100K (expense) to $900K (income). Dividend per share increased from $1.80 to $2.25. Basic Earnings per Share excluding Extraordinary Items remained flat at -$0.06.
| Industry: | Renewable IPPs |
Hovslagargatan 5
STOCKHOLM
STOCKHOLM 111 48
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com