Trade Orron Energy AB - ORRON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.073 |
| Open | 6.093 |
| 1-Year Change | 0.38% |
| Day's Range | 6.043 - 6.195 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 6.073 | 0.179 | 3.04% | 5.894 | 6.101 | 5.894 |
| Feb 19, 2025 | 6.017 | -0.044 | -0.73% | 6.061 | 6.113 | 5.894 |
| Feb 18, 2025 | 6.033 | 0.032 | 0.53% | 6.001 | 6.151 | 5.949 |
| Feb 17, 2025 | 6.077 | 0.114 | 1.91% | 5.963 | 6.221 | 5.949 |
| Feb 14, 2025 | 6.075 | 0.082 | 1.37% | 5.993 | 6.123 | 5.832 |
| Feb 13, 2025 | 6.063 | 0.127 | 2.14% | 5.936 | 6.243 | 5.844 |
| Feb 12, 2025 | 5.856 | -0.239 | -3.92% | 6.095 | 6.187 | 5.720 |
| Feb 11, 2025 | 6.293 | -0.116 | -1.81% | 6.409 | 6.519 | 6.293 |
| Feb 10, 2025 | 6.447 | 0.062 | 0.97% | 6.385 | 6.565 | 6.343 |
| Feb 7, 2025 | 6.401 | -0.042 | -0.65% | 6.443 | 6.443 | 6.283 |
| Feb 6, 2025 | 6.413 | -0.064 | -0.99% | 6.477 | 6.517 | 6.393 |
| Feb 5, 2025 | 6.393 | -0.070 | -1.08% | 6.463 | 6.533 | 6.393 |
| Feb 4, 2025 | 6.463 | 0.000 | 0.00% | 6.463 | 6.575 | 6.463 |
| Feb 3, 2025 | 6.571 | 0.084 | 1.29% | 6.487 | 6.593 | 6.393 |
| Jan 31, 2025 | 6.677 | -0.030 | -0.45% | 6.707 | 6.801 | 6.551 |
| Jan 30, 2025 | 6.707 | 0.064 | 0.96% | 6.643 | 6.733 | 6.559 |
| Jan 29, 2025 | 6.649 | -0.126 | -1.86% | 6.775 | 6.863 | 6.565 |
| Jan 28, 2025 | 6.841 | 0.228 | 3.45% | 6.613 | 6.917 | 6.601 |
| Jan 27, 2025 | 6.663 | -0.130 | -1.91% | 6.793 | 6.839 | 6.539 |
| Jan 24, 2025 | 6.865 | -0.008 | -0.12% | 6.873 | 7.068 | 6.793 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orron Energy AB Company profile
About Lundin Energy AB
Lundin Energy AB, formerly Lundin Petroleum AB is a Sweden-based oil and gas exploration and production Company. The Company’s main business is the exploration, the development of, and the production of oil and gas. The Company maintains a portfolio of oil and gas production assets and development projects in various countries with exposure to exploration opportunities. The Group operates within several geographical areas with a focus on Norway.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Energy AB revenues was not reported. Net loss before extraordinary items decreased 10% to $16.1M. Lower net loss reflects Other finance income increase from $0K to $1.4M (income), Equity Earnings -Before Taxes increase from $100K (expense) to $900K (income). Dividend per share increased from $1.80 to $2.25. Basic Earnings per Share excluding Extraordinary Items remained flat at -$0.06.
| Industry: | Renewable IPPs |
Hovslagargatan 5
STOCKHOLM
STOCKHOLM 111 48
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com