Trade Orron Energy AB - ORRON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.052 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016348% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005874% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.853 |
| Open | 6.843 |
| 1-Year Change | -8.17% |
| Day's Range | 6.771 - 6.979 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.831 | -0.006 | -0.09% | 6.837 | 6.985 | 6.727 |
| Jan 16, 2025 | 6.853 | -0.036 | -0.52% | 6.889 | 7.012 | 6.791 |
| Jan 15, 2025 | 6.992 | 0.205 | 3.02% | 6.787 | 7.010 | 6.787 |
| Jan 14, 2025 | 6.761 | -0.020 | -0.29% | 6.781 | 6.911 | 6.651 |
| Jan 13, 2025 | 6.891 | -0.023 | -0.33% | 6.914 | 7.132 | 6.813 |
| Jan 10, 2025 | 7.076 | 0.080 | 1.14% | 6.996 | 7.216 | 6.863 |
| Jan 9, 2025 | 6.994 | 0.070 | 1.01% | 6.924 | 7.080 | 6.863 |
| Jan 8, 2025 | 7.024 | -0.016 | -0.23% | 7.040 | 7.128 | 6.863 |
| Jan 7, 2025 | 7.036 | -0.306 | -4.17% | 7.342 | 7.572 | 7.018 |
| Jan 3, 2025 | 7.510 | 0.242 | 3.33% | 7.268 | 7.562 | 7.256 |
| Jan 2, 2025 | 7.448 | 0.440 | 6.28% | 7.008 | 7.522 | 7.008 |
| Dec 30, 2024 | 7.072 | -0.024 | -0.34% | 7.096 | 7.168 | 6.988 |
| Dec 27, 2024 | 7.240 | 0.256 | 3.67% | 6.984 | 7.372 | 6.901 |
| Dec 23, 2024 | 6.960 | 0.447 | 6.86% | 6.513 | 7.012 | 6.513 |
| Dec 20, 2024 | 6.645 | -0.194 | -2.84% | 6.839 | 6.839 | 6.333 |
| Dec 19, 2024 | 6.845 | -0.002 | -0.03% | 6.847 | 6.955 | 6.793 |
| Dec 18, 2024 | 6.951 | 0.106 | 1.55% | 6.845 | 7.042 | 6.793 |
| Dec 17, 2024 | 6.867 | -0.030 | -0.43% | 6.897 | 6.919 | 6.793 |
| Dec 16, 2024 | 6.923 | -0.213 | -2.98% | 7.136 | 7.190 | 6.825 |
| Dec 13, 2024 | 7.188 | 0.200 | 2.86% | 6.988 | 7.202 | 6.827 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orron Energy AB Company profile
About Lundin Energy AB
Lundin Energy AB, formerly Lundin Petroleum AB is a Sweden-based oil and gas exploration and production Company. The Company’s main business is the exploration, the development of, and the production of oil and gas. The Company maintains a portfolio of oil and gas production assets and development projects in various countries with exposure to exploration opportunities. The Group operates within several geographical areas with a focus on Norway.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Energy AB revenues was not reported. Net loss before extraordinary items decreased 10% to $16.1M. Lower net loss reflects Other finance income increase from $0K to $1.4M (income), Equity Earnings -Before Taxes increase from $100K (expense) to $900K (income). Dividend per share increased from $1.80 to $2.25. Basic Earnings per Share excluding Extraordinary Items remained flat at -$0.06.
| Industry: | Renewable IPPs |
Hovslagargatan 5
STOCKHOLM
STOCKHOLM 111 48
SE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com