Trade Orron Energy AB - ORRON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.057 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.73 |
| Open | 4.694 |
| 1-Year Change | -34.85% |
| Day's Range | 4.694 - 4.858 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.730 | -0.114 | -2.35% | 4.844 | 4.844 | 4.624 |
| Apr 1, 2025 | 4.802 | 0.253 | 5.56% | 4.549 | 4.872 | 4.549 |
| Mar 31, 2025 | 4.595 | -0.200 | -4.17% | 4.795 | 4.795 | 4.595 |
| Mar 28, 2025 | 4.785 | 0.276 | 6.12% | 4.509 | 4.810 | 4.509 |
| Mar 27, 2025 | 4.553 | 0.097 | 2.18% | 4.456 | 4.589 | 4.385 |
| Mar 26, 2025 | 4.470 | -0.046 | -1.02% | 4.516 | 4.556 | 4.410 |
| Mar 25, 2025 | 4.600 | -0.054 | -1.16% | 4.654 | 4.718 | 4.496 |
| Mar 24, 2025 | 4.601 | -0.197 | -4.11% | 4.798 | 4.798 | 4.474 |
| Mar 21, 2025 | 4.795 | 0.000 | 0.00% | 4.795 | 4.926 | 4.740 |
| Mar 20, 2025 | 4.802 | 0.167 | 3.60% | 4.635 | 4.861 | 4.635 |
| Mar 19, 2025 | 4.682 | -0.157 | -3.24% | 4.839 | 4.839 | 4.573 |
| Mar 18, 2025 | 4.844 | 0.074 | 1.55% | 4.770 | 4.946 | 4.706 |
| Mar 17, 2025 | 4.746 | -0.109 | -2.25% | 4.855 | 4.855 | 4.602 |
| Mar 14, 2025 | 4.853 | 0.014 | 0.29% | 4.839 | 4.885 | 4.749 |
| Mar 13, 2025 | 4.775 | 0.038 | 0.80% | 4.737 | 4.885 | 4.721 |
| Mar 12, 2025 | 4.821 | -0.004 | -0.08% | 4.825 | 4.981 | 4.735 |
| Mar 11, 2025 | 4.801 | -0.146 | -2.95% | 4.947 | 5.052 | 4.745 |
| Mar 10, 2025 | 4.925 | -0.089 | -1.78% | 5.014 | 5.136 | 4.895 |
| Mar 7, 2025 | 5.028 | 0.083 | 1.68% | 4.945 | 5.130 | 4.935 |
| Mar 6, 2025 | 4.972 | -0.152 | -2.97% | 5.124 | 5.178 | 4.970 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Orron Energy AB Company profile
About Lundin Energy AB
Lundin Energy AB, formerly Lundin Petroleum AB is a Sweden-based oil and gas exploration and production Company. The Company’s main business is the exploration, the development of, and the production of oil and gas. The Company maintains a portfolio of oil and gas production assets and development projects in various countries with exposure to exploration opportunities. The Group operates within several geographical areas with a focus on Norway.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lundin Energy AB revenues was not reported. Net loss before extraordinary items decreased 10% to $16.1M. Lower net loss reflects Other finance income increase from $0K to $1.4M (income), Equity Earnings -Before Taxes increase from $100K (expense) to $900K (income). Dividend per share increased from $1.80 to $2.25. Basic Earnings per Share excluding Extraordinary Items remained flat at -$0.06.
| Industry: | Renewable IPPs |
Hovslagargatan 5
STOCKHOLM
STOCKHOLM 111 48
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com