Trade Lowe's Companies - LOW CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Lowe's Companies Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 207.59 |
| Open* | 208.06 |
| 1-Year Change* | 3.15% |
| Day's Range* | 207.12 - 208.8 |
| 52 wk Range | 181.85-237.21 |
| Average Volume (10 days) | 3.29M |
| Average Volume (3 months) | 58.28M |
| Market Cap | 114.30B |
| P/E Ratio | 15.25 |
| Shares Outstanding | 577.12M |
| Revenue | 90.22B |
| EPS | 12.98 |
| Dividend (Yield %) | 2.22155 |
| Beta | 1.04 |
| Next Earnings Date | Feb 28, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 207.59 | -0.09 | -0.04% | 207.68 | 208.34 | 206.02 |
| Dec 7, 2023 | 208.13 | 0.42 | 0.20% | 207.71 | 208.83 | 207.29 |
| Dec 6, 2023 | 208.60 | 1.89 | 0.91% | 206.71 | 209.67 | 206.52 |
| Dec 5, 2023 | 205.86 | 0.45 | 0.22% | 205.41 | 206.56 | 203.76 |
| Dec 4, 2023 | 207.45 | 4.02 | 1.98% | 203.43 | 208.69 | 203.43 |
| Dec 1, 2023 | 203.80 | 6.28 | 3.18% | 197.52 | 204.30 | 197.52 |
| Nov 30, 2023 | 198.77 | -0.68 | -0.34% | 199.45 | 199.68 | 195.98 |
| Nov 29, 2023 | 199.83 | -0.73 | -0.36% | 200.56 | 201.48 | 199.57 |
| Nov 28, 2023 | 199.94 | 1.00 | 0.50% | 198.94 | 200.95 | 197.75 |
| Nov 27, 2023 | 199.67 | 2.46 | 1.25% | 197.21 | 200.86 | 197.21 |
| Nov 24, 2023 | 199.02 | 1.56 | 0.79% | 197.46 | 199.33 | 195.97 |
| Nov 22, 2023 | 198.36 | 0.76 | 0.38% | 197.60 | 198.93 | 196.36 |
| Nov 21, 2023 | 197.89 | 1.86 | 0.95% | 196.03 | 201.35 | 195.97 |
| Nov 20, 2023 | 204.00 | 1.01 | 0.50% | 202.99 | 204.91 | 202.76 |
| Nov 17, 2023 | 203.60 | 0.98 | 0.48% | 202.62 | 203.99 | 202.07 |
| Nov 16, 2023 | 202.17 | -1.35 | -0.66% | 203.52 | 205.41 | 200.71 |
| Nov 15, 2023 | 204.77 | 3.05 | 1.51% | 201.72 | 206.11 | 201.16 |
| Nov 14, 2023 | 202.13 | 0.88 | 0.44% | 201.25 | 204.68 | 198.46 |
| Nov 13, 2023 | 193.68 | 1.00 | 0.52% | 192.68 | 194.20 | 191.73 |
| Nov 10, 2023 | 194.56 | 3.62 | 1.90% | 190.94 | 194.79 | 188.87 |
Lowe's Companies Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, February 28, 2024 | ||
| Time (UTC) 11:00 | Country US
| Event Q4 2023 Lowe's Companies Inc Earnings Release Q4 2023 Lowe's Companies Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 97059 | 96250 | 89597 | 72148 | 71309 |
| Revenue | 97059 | 96250 | 89597 | 72148 | 71309 |
| Cost of Revenue, Total | 64802 | 64194 | 60025 | 49205 | 48401 |
| Gross Profit | 32257 | 32056 | 29572 | 22943 | 22908 |
| Total Operating Expense | 86900 | 84157 | 81010 | 65834 | 67291 |
| Selling/General/Admin. Expenses, Total | 20332 | 18139 | 17291 | 15297 | 16285 |
| Depreciation / Amortization | 1766 | 1662 | 1399 | 1262 | 1477 |
| Unusual Expense (Income) | 0 | 162 | 2295 | 70 | 1128 |
| Operating Income | 10159 | 12093 | 8587 | 6314 | 4018 |
| Interest Income (Expense), Net Non-Operating | -1101 | -847 | -828 | -670 | -609 |
| Other, Net | -22 | -38 | -20 | -21 | -15 |
| Net Income Before Taxes | 9036 | 11208 | 7739 | 5623 | 3394 |
| Net Income After Taxes | 6437 | 8442 | 5835 | 4281 | 2316 |
| Net Income Before Extra. Items | 6437 | 8442 | 5835 | 4281 | 2316 |
| Net Income | 6437 | 8442 | 5835 | 4281 | 2314 |
| Total Adjustments to Net Income | -21 | -33 | -24 | -13 | -7 |
| Income Available to Common Excl. Extra. Items | 6416 | 8409 | 5811 | 4268 | 2309 |
| Income Available to Common Incl. Extra. Items | 6416 | 8409 | 5811 | 4268 | 2307 |
| Diluted Net Income | 6416 | 8409 | 5811 | 4268 | 2307 |
| Diluted Weighted Average Shares | 631 | 699 | 750 | 778 | 812 |
| Diluted EPS Excluding Extraordinary Items | 10.168 | 12.03 | 7.748 | 5.48586 | 2.8436 |
| Dividends per Share - Common Stock Primary Issue | 3.7 | 2.8 | 2.25 | 2.06 | 1.78 |
| Diluted Normalized EPS | 10.168 | 12.2046 | 10.0552 | 5.55436 | 3.79153 |
| Total Extraordinary Items | -2 |
| Aug 2023 | May 2023 | Feb 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Total revenue | 24956 | 22347 | 22445 | 23479 | 27476 |
| Revenue | 24956 | 22347 | 22445 | 23479 | 27476 |
| Cost of Revenue, Total | 16557 | 14820 | 15188 | 15661 | 18343 |
| Gross Profit | 8399 | 7527 | 7257 | 7818 | 9133 |
| Total Operating Expense | 21070 | 19059 | 20741 | 22555 | 23247 |
| Selling/General/Admin. Expenses, Total | 4086 | 3824 | 5132 | 6443 | 4455 |
| Depreciation / Amortization | 427 | 415 | 421 | 451 | 449 |
| Unusual Expense (Income) | 0 | ||||
| Operating Income | 3886 | 3288 | 1704 | 924 | 4229 |
| Interest Income (Expense), Net Non-Operating | -339 | -346 | -317 | -291 | -258 |
| Other, Net | -2 | -3 | -4 | -4 | -6 |
| Net Income Before Taxes | 3545 | 2939 | 1383 | 629 | 3965 |
| Net Income After Taxes | 2673 | 2260 | 958 | 154 | 2992 |
| Net Income Before Extra. Items | 2673 | 2260 | 958 | 154 | 2992 |
| Net Income | 2673 | 2260 | 958 | 154 | 2992 |
| Total Adjustments to Net Income | -7 | -6 | -4 | -2 | -9 |
| Income Available to Common Excl. Extra. Items | 2666 | 2254 | 954 | 152 | 2983 |
| Income Available to Common Incl. Extra. Items | 2666 | 2254 | 954 | 152 | 2983 |
| Diluted Net Income | 2666 | 2254 | 954 | 152 | 2983 |
| Diluted Weighted Average Shares | 585 | 596 | 604 | 620 | 639 |
| Diluted EPS Excluding Extraordinary Items | 4.55726 | 3.78188 | 1.57947 | 0.24516 | 4.66823 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| Diluted Normalized EPS | 4.55726 | 3.78188 | 1.57947 | 0.24516 | 4.66823 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 21442 | 20060 | 22326 | 15318 | 14228 |
| Cash and Short Term Investments | 1348 | 1133 | 4690 | 716 | 511 |
| Cash & Equivalents | 1348 | 1133 | 4690 | 716 | 511 |
| Short Term Investments | |||||
| Total Inventory | 18532 | 17605 | 16193 | 13179 | 12561 |
| Other Current Assets, Total | 1562 | 1322 | 1443 | 1423 | 1156 |
| Total Assets | 43708 | 44640 | 46735 | 39471 | 34508 |
| Property/Plant/Equipment, Total - Net | 21085 | 23179 | 22987 | 22560 | 18432 |
| Property/Plant/Equipment, Total - Gross | 38429 | 41067 | 40534 | 39836 | 35863 |
| Accumulated Depreciation, Total | -17344 | -17888 | -17547 | -17276 | -17431 |
| Goodwill, Net | 311 | 311 | 311 | 303 | 303 |
| Long Term Investments | 21 | ||||
| Other Long Term Assets, Total | 546 | 568 | 1111 | 1290 | 1545 |
| Total Current Liabilities | 19511 | 19668 | 18730 | 15182 | 14497 |
| Accounts Payable | 10524 | 11354 | 10884 | 7659 | 8279 |
| Accrued Expenses | 3562 | 3801 | 3136 | 2431 | 1717 |
| Notes Payable/Short Term Debt | 499 | 0 | 0 | 1941 | 722 |
| Current Port. of LT Debt/Capital Leases | 585 | 868 | 1112 | 597 | 1110 |
| Other Current Liabilities, Total | 4341 | 3645 | 3598 | 2554 | 2669 |
| Total Liabilities | 57962 | 49456 | 45298 | 37499 | 30864 |
| Total Long Term Debt | 32876 | 23859 | 20668 | 16768 | 14391 |
| Long Term Debt | 32399 | 23296 | 20104 | 16156 | 14391 |
| Other Liabilities, Total | 5575 | 5929 | 5900 | 5549 | 1976 |
| Total Equity | -14254 | -4816 | 1437 | 1972 | 3644 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 301 | 335 | 366 | 381 | 401 |
| Additional Paid-In Capital | 0 | 90 | 0 | 0 | |
| Retained Earnings (Accumulated Deficit) | -14862 | -5115 | 1117 | 1727 | 3452 |
| Other Equity, Total | 307 | -36 | -136 | -136 | -209 |
| Total Liabilities & Shareholders’ Equity | 43708 | 44640 | 46735 | 39471 | 34508 |
| Total Common Shares Outstanding | 601 | 670 | 731 | 763 | 801 |
| Capital Lease Obligations | 477 | 563 | 564 | 612 | |
| Intangibles, Net | 303 | 522 |
| Nov 2023 | Aug 2023 | May 2023 | Feb 2023 | Oct 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 19968 | 22236 | 23918 | 21442 | 24991 |
| Cash and Short Term Investments | 1531 | 3494 | 2950 | 1348 | 3192 |
| Cash & Equivalents | 1210 | 3494 | 2950 | 1348 | 3192 |
| Total Inventory | 17530 | 17422 | 19522 | 18532 | 19817 |
| Other Current Assets, Total | 907 | 1320 | 1446 | 1562 | 1982 |
| Total Assets | 42519 | 44521 | 45917 | 43708 | 46973 |
| Property/Plant/Equipment, Total - Net | 21174 | 21023 | 20906 | 21085 | 20787 |
| Goodwill, Net | |||||
| Intangibles, Net | |||||
| Other Long Term Assets, Total | 1139 | 1262 | 1093 | 1160 | 1195 |
| Total Current Liabilities | 16496 | 17612 | 19210 | 19511 | 20876 |
| Accounts Payable | 9914 | 10333 | 11885 | 10524 | 12249 |
| Accrued Expenses | 1283 | 1560 | 1291 | 1631 | 2056 |
| Notes Payable/Short Term Debt | 0 | 72 | 499 | 0 | |
| Current Port. of LT Debt/Capital Leases | 544 | 592 | 589 | 585 | 609 |
| Other Current Liabilities, Total | 4755 | 5127 | 5373 | 6272 | 5962 |
| Total Liabilities | 57666 | 59253 | 60627 | 57962 | 59841 |
| Total Long Term Debt | 35374 | 35839 | 35863 | 32876 | 32904 |
| Long Term Debt | 35374 | 35839 | 35863 | 32876 | 32904 |
| Other Liabilities, Total | 5796 | 5802 | 5554 | 5575 | 6061 |
| Total Equity | -15147 | -14732 | -14710 | -14254 | -12868 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| Common Stock | 288 | 291 | 296 | 301 | 305 |
| Additional Paid-In Capital | 7 | 12 | 0 | ||
| Retained Earnings (Accumulated Deficit) | -15744 | -15341 | -15310 | -14862 | -13313 |
| Other Equity, Total | 302 | 306 | 304 | 307 | 140 |
| Total Liabilities & Shareholders’ Equity | 42519 | 44521 | 45917 | 43708 | 46973 |
| Total Common Shares Outstanding | 575 | 582 | 592 | 601 | 611 |
| Short Term Investments | 321 | ||||
| Long Term Investments | 238 | 21 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6437 | 8442 | 5835 | 4281 | 2314 |
| Cash From Operating Activities | 8589 | 10113 | 11049 | 4308 | 6193 |
| Cash From Operating Activities | 1981 | 1882 | 1594 | 1410 | 1607 |
| Deferred Taxes | -239 | 135 | -108 | 177 | -151 |
| Non-Cash Items | 3292 | 781 | 1833 | 695 | 1665 |
| Cash Taxes Paid | 1720 | 2735 | 1588 | 1423 | 1316 |
| Cash Interest Paid | 976 | 837 | 824 | 671 | 635 |
| Changes in Working Capital | -2882 | -1127 | 1895 | -2255 | 758 |
| Cash From Investing Activities | -1309 | -1646 | -1894 | -1369 | -1080 |
| Capital Expenditures | -1829 | -1853 | -1791 | -1484 | -1174 |
| Other Investing Cash Flow Items, Total | 520 | 207 | -103 | 115 | 94 |
| Cash From Financing Activities | -7049 | -12016 | -5191 | -2735 | -5124 |
| Financing Cash Flow Items | -5 | -6 | -38 | -1 | -5 |
| Total Cash Dividends Paid | -2370 | -1984 | -1704 | -1618 | -1455 |
| Issuance (Retirement) of Stock, Net | -13973 | -12880 | -4819 | -4195 | -2923 |
| Issuance (Retirement) of Debt, Net | 9299 | 2854 | 1370 | 3079 | -741 |
| Foreign Exchange Effects | -16 | -8 | 10 | 1 | -12 |
| Net Change in Cash | 215 | -3557 | 3974 | 205 | -23 |
| May 2023 | Feb 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2260 | 6437 | 5479 | 5325 | 2333 |
| Cash From Operating Activities | 2106 | 8589 | 8138 | 6012 | 2977 |
| Cash From Operating Activities | 465 | 1981 | 1509 | 1007 | 503 |
| Deferred Taxes | 102 | -239 | -252 | 0 | 59 |
| Non-Cash Items | 111 | 3292 | 2681 | 415 | 189 |
| Cash Taxes Paid | 1234 | 1720 | 1540 | 1415 | 57 |
| Cash Interest Paid | 383 | 976 | 909 | 436 | 375 |
| Changes in Working Capital | -832 | -2882 | -1279 | -735 | -107 |
| Cash From Investing Activities | -304 | -1309 | -1115 | -709 | -310 |
| Capital Expenditures | -380 | -1829 | -1090 | -687 | -343 |
| Other Investing Cash Flow Items, Total | 76 | 520 | -25 | -22 | 33 |
| Cash From Financing Activities | -200 | -7049 | -4932 | -4954 | -386 |
| Financing Cash Flow Items | -5 | 0 | -2 | -4 | |
| Total Cash Dividends Paid | -633 | -2370 | -1727 | -1061 | -537 |
| Issuance (Retirement) of Stock, Net | -2101 | -13973 | -12041 | -8056 | -4036 |
| Issuance (Retirement) of Debt, Net | 2534 | 9299 | 8836 | 4165 | 4191 |
| Foreign Exchange Effects | -16 | -32 | 0 | 0 | |
| Net Change in Cash | 1602 | 215 | 2059 | 349 | 2281 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0425 | 52185809 | -963532 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6447 | 26805336 | -700349 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3707 | 25223923 | 374457 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.5396 | 20427397 | -127777 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 3.43 | 19794911 | 1777272 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9048 | 10992637 | 135510 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.8416 | 10628272 | -21713 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.4156 | 8169753 | -96360 | 2023-06-30 | LOW |
| Pershing Square Capital Management, L.P. | Hedge Fund | 1.2942 | 7468850 | -2567264 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2708 | 7334203 | 227571 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.8586 | 4955206 | -507793 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.7841 | 4525283 | 140270 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.762 | 4397373 | -6282 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7431 | 4288486 | 42352 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7211 | 4161343 | -59146 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7156 | 4129846 | -246150 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 0.6595 | 3806321 | -55472 | 2023-06-30 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.6061 | 3497672 | -4921 | 2023-06-30 | LOW |
| Salem Investment Counselors, Inc. | Investment Advisor | 0.5986 | 3454404 | 3659 | 2023-09-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.5935 | 3425316 | -197785 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Lowe's Company profile
Lowe’s Companies, Inc. is a Fortune 500 American company that manages a chain of retail appliance and home improvement stores in the United States, Mexico and Canada. Operating a total of 200 million square feet of selling space, Lowe’s performs its business through more than 1,800 stores. Listed on the New York Stock Exchange (NYSE) as LOW, the company is included into the S&P 100 and the S&P 500 indices. Lowe’s customers include individual home owners and professional customers (pro customers) such as construction trades, as well as repair and maintenance operations. Explore the performance of the Lowe’s share price at Capital.com.| Industry: | Home Improvement Products & Services Retailers (NEC) |
1000 Lowes Blvd
MOORESVILLE
NORTH CAROLINA 28117-8520
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com