Trade Lowe's Companies - LOW CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Lowe's Companies Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 208.5 |
| Open* | 208.92 |
| 1-Year Change* | 12.22% |
| Day's Range* | 206.2 - 210.11 |
| 52 wk Range | 176.50-237.21 |
| Average Volume (10 days) | 2.34M |
| Average Volume (3 months) | 52.03M |
| Market Cap | 134.82B |
| P/E Ratio | 22.98 |
| Shares Outstanding | 577.12M |
| Revenue | 93.23B |
| EPS | 10.16 |
| Dividend (Yield %) | 1.88348 |
| Beta | 1.07 |
| Next Earnings Date | Nov 21, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 206.89 | -1.64 | -0.79% | 208.53 | 210.16 | 206.20 |
| Sep 26, 2023 | 208.50 | -2.03 | -0.96% | 210.53 | 211.54 | 208.10 |
| Sep 25, 2023 | 212.47 | 2.77 | 1.32% | 209.70 | 212.79 | 209.70 |
| Sep 22, 2023 | 210.42 | 1.46 | 0.70% | 208.96 | 211.09 | 208.96 |
| Sep 21, 2023 | 210.50 | -2.47 | -1.16% | 212.97 | 213.42 | 210.03 |
| Sep 20, 2023 | 214.81 | -2.97 | -1.36% | 217.78 | 218.91 | 214.02 |
| Sep 19, 2023 | 217.46 | 1.96 | 0.91% | 215.50 | 217.91 | 214.04 |
| Sep 18, 2023 | 217.63 | -1.83 | -0.83% | 219.46 | 221.70 | 217.14 |
| Sep 15, 2023 | 219.92 | -6.80 | -3.00% | 226.72 | 227.58 | 219.52 |
| Sep 14, 2023 | 230.80 | 1.61 | 0.70% | 229.19 | 231.16 | 228.41 |
| Sep 13, 2023 | 228.74 | -0.37 | -0.16% | 229.11 | 230.61 | 228.06 |
| Sep 12, 2023 | 230.36 | -0.65 | -0.28% | 231.01 | 233.72 | 230.04 |
| Sep 11, 2023 | 231.74 | 0.24 | 0.10% | 231.50 | 233.51 | 231.26 |
| Sep 8, 2023 | 231.12 | -0.97 | -0.42% | 232.09 | 232.99 | 230.44 |
| Sep 7, 2023 | 233.29 | 6.28 | 2.77% | 227.01 | 234.12 | 227.01 |
| Sep 6, 2023 | 229.39 | 0.66 | 0.29% | 228.73 | 231.01 | 228.03 |
| Sep 5, 2023 | 230.19 | -2.11 | -0.91% | 232.30 | 233.29 | 229.67 |
| Sep 1, 2023 | 232.32 | 0.36 | 0.16% | 231.96 | 233.79 | 231.53 |
| Aug 31, 2023 | 230.22 | -0.11 | -0.05% | 230.33 | 231.58 | 230.14 |
| Aug 30, 2023 | 230.12 | 3.12 | 1.37% | 227.00 | 230.64 | 226.88 |
Lowe's Companies Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 24, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event Lowe's Companies Inc Lowe's Companies IncForecast -Previous - |
| Time (UTC) 12:00 | Country US
| Event Lowe's Companies Inc Lowe's Companies IncForecast -Previous - |
| Tuesday, November 21, 2023 | ||
| Time (UTC) 13:30 | Country US
| Event Q3 2023 Lowe's Companies Inc Earnings Release Q3 2023 Lowe's Companies Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 14:00 | Country US
| Event Q3 2023 Lowe's Companies Inc Earnings Call Q3 2023 Lowe's Companies Inc Earnings CallForecast -Previous - |
| Wednesday, February 28, 2024 | ||
| Time (UTC) 11:00 | Country US
| Event Q4 2023 Lowe's Companies Inc Earnings Release Q4 2023 Lowe's Companies Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 97059 | 96250 | 89597 | 72148 | 71309 |
| Revenue | 97059 | 96250 | 89597 | 72148 | 71309 |
| Cost of Revenue, Total | 64802 | 64194 | 60025 | 49205 | 48401 |
| Gross Profit | 32257 | 32056 | 29572 | 22943 | 22908 |
| Total Operating Expense | 86900 | 84157 | 81010 | 65834 | 67291 |
| Selling/General/Admin. Expenses, Total | 20332 | 18139 | 17291 | 15297 | 16285 |
| Depreciation / Amortization | 1766 | 1662 | 1399 | 1262 | 1477 |
| Unusual Expense (Income) | 0 | 162 | 2295 | 70 | 1128 |
| Operating Income | 10159 | 12093 | 8587 | 6314 | 4018 |
| Interest Income (Expense), Net Non-Operating | -1101 | -847 | -828 | -670 | -609 |
| Other, Net | -22 | -38 | -20 | -21 | -15 |
| Net Income Before Taxes | 9036 | 11208 | 7739 | 5623 | 3394 |
| Net Income After Taxes | 6437 | 8442 | 5835 | 4281 | 2316 |
| Net Income Before Extra. Items | 6437 | 8442 | 5835 | 4281 | 2316 |
| Net Income | 6437 | 8442 | 5835 | 4281 | 2314 |
| Total Adjustments to Net Income | -21 | -33 | -24 | -13 | -7 |
| Income Available to Common Excl. Extra. Items | 6416 | 8409 | 5811 | 4268 | 2309 |
| Income Available to Common Incl. Extra. Items | 6416 | 8409 | 5811 | 4268 | 2307 |
| Diluted Net Income | 6416 | 8409 | 5811 | 4268 | 2307 |
| Diluted Weighted Average Shares | 631 | 699 | 750 | 778 | 812 |
| Diluted EPS Excluding Extraordinary Items | 10.168 | 12.03 | 7.748 | 5.48586 | 2.8436 |
| Dividends per Share - Common Stock Primary Issue | 3.7 | 2.8 | 2.25 | 2.06 | 1.78 |
| Diluted Normalized EPS | 10.168 | 12.2046 | 10.0552 | 5.55436 | 3.79153 |
| Total Extraordinary Items | -2 |
| Aug 2023 | May 2023 | Feb 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Total revenue | 24956 | 22347 | 22445 | 23479 | 27476 |
| Revenue | 24956 | 22347 | 22445 | 23479 | 27476 |
| Cost of Revenue, Total | 16557 | 14820 | 15188 | 15661 | 18343 |
| Gross Profit | 8399 | 7527 | 7257 | 7818 | 9133 |
| Total Operating Expense | 21070 | 19059 | 20741 | 22555 | 23247 |
| Selling/General/Admin. Expenses, Total | 4086 | 3824 | 5132 | 6443 | 4455 |
| Depreciation / Amortization | 427 | 415 | 421 | 451 | 449 |
| Unusual Expense (Income) | 0 | ||||
| Operating Income | 3886 | 3288 | 1704 | 924 | 4229 |
| Interest Income (Expense), Net Non-Operating | -341 | -346 | -317 | -291 | -258 |
| Other, Net | -3 | -4 | -4 | -6 | |
| Net Income Before Taxes | 3545 | 2939 | 1383 | 629 | 3965 |
| Net Income After Taxes | 2673 | 2260 | 958 | 154 | 2992 |
| Net Income Before Extra. Items | 2673 | 2260 | 958 | 154 | 2992 |
| Net Income | 2673 | 2260 | 958 | 154 | 2992 |
| Total Adjustments to Net Income | -7 | -6 | -4 | -2 | -9 |
| Income Available to Common Excl. Extra. Items | 2666 | 2254 | 954 | 152 | 2983 |
| Income Available to Common Incl. Extra. Items | 2666 | 2254 | 954 | 152 | 2983 |
| Diluted Net Income | 2666 | 2254 | 954 | 152 | 2983 |
| Diluted Weighted Average Shares | 585 | 596 | 604 | 620 | 639 |
| Diluted EPS Excluding Extraordinary Items | 4.55726 | 3.78188 | 1.57947 | 0.24516 | 4.66823 |
| Dividends per Share - Common Stock Primary Issue | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| Diluted Normalized EPS | 4.55726 | 3.78188 | 1.57947 | 0.24516 | 4.66823 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 21442 | 20060 | 22326 | 15318 | 14228 |
| Cash and Short Term Investments | 1348 | 1133 | 4690 | 716 | 511 |
| Cash & Equivalents | 1348 | 1133 | 4690 | 716 | 511 |
| Short Term Investments | |||||
| Total Inventory | 18532 | 17605 | 16193 | 13179 | 12561 |
| Other Current Assets, Total | 1562 | 1322 | 1443 | 1423 | 1156 |
| Total Assets | 43708 | 44640 | 46735 | 39471 | 34508 |
| Property/Plant/Equipment, Total - Net | 21085 | 23179 | 22987 | 22560 | 18432 |
| Property/Plant/Equipment, Total - Gross | 38429 | 41067 | 40534 | 39836 | 35863 |
| Accumulated Depreciation, Total | -17344 | -17888 | -17547 | -17276 | -17431 |
| Goodwill, Net | 311 | 311 | 311 | 303 | 303 |
| Long Term Investments | 21 | ||||
| Other Long Term Assets, Total | 546 | 568 | 1111 | 1290 | 1545 |
| Total Current Liabilities | 19511 | 19668 | 18730 | 15182 | 14497 |
| Accounts Payable | 10524 | 11354 | 10884 | 7659 | 8279 |
| Accrued Expenses | 3562 | 3801 | 3136 | 2431 | 1717 |
| Notes Payable/Short Term Debt | 499 | 0 | 0 | 1941 | 722 |
| Current Port. of LT Debt/Capital Leases | 585 | 868 | 1112 | 597 | 1110 |
| Other Current Liabilities, Total | 4341 | 3645 | 3598 | 2554 | 2669 |
| Total Liabilities | 57962 | 49456 | 45298 | 37499 | 30864 |
| Total Long Term Debt | 32876 | 23859 | 20668 | 16768 | 14391 |
| Long Term Debt | 32399 | 23296 | 20104 | 16156 | 14391 |
| Other Liabilities, Total | 5575 | 5929 | 5900 | 5549 | 1976 |
| Total Equity | -14254 | -4816 | 1437 | 1972 | 3644 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 301 | 335 | 366 | 381 | 401 |
| Additional Paid-In Capital | 0 | 90 | 0 | 0 | |
| Retained Earnings (Accumulated Deficit) | -14862 | -5115 | 1117 | 1727 | 3452 |
| Other Equity, Total | 307 | -36 | -136 | -136 | -209 |
| Total Liabilities & Shareholders’ Equity | 43708 | 44640 | 46735 | 39471 | 34508 |
| Total Common Shares Outstanding | 601 | 670 | 731 | 763 | 801 |
| Capital Lease Obligations | 477 | 563 | 564 | 612 | |
| Intangibles, Net | 303 | 522 |
| May 2023 | Feb 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 23918 | 21442 | 24991 | 22667 | 25611 |
| Cash and Short Term Investments | 2950 | 1348 | 3192 | 1482 | 3414 |
| Cash & Equivalents | 2950 | 1348 | 3192 | 1482 | 3414 |
| Total Inventory | 19522 | 18532 | 19817 | 19329 | 20239 |
| Other Current Assets, Total | 1446 | 1562 | 1982 | 1856 | 1958 |
| Total Assets | 45917 | 43708 | 46973 | 46725 | 49725 |
| Property/Plant/Equipment, Total - Net | 20906 | 21085 | 20787 | 22871 | 23021 |
| Goodwill, Net | |||||
| Intangibles, Net | |||||
| Other Long Term Assets, Total | 1093 | 1160 | 1195 | 1187 | 1093 |
| Total Current Liabilities | 19210 | 19511 | 20876 | 20366 | 21831 |
| Accounts Payable | 11885 | 10524 | 12249 | 12631 | 13831 |
| Accrued Expenses | 1291 | 1631 | 2056 | 1879 | 1829 |
| Notes Payable/Short Term Debt | 72 | 499 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 589 | 585 | 609 | 121 | 121 |
| Other Current Liabilities, Total | 5373 | 6272 | 5962 | 5735 | 6050 |
| Total Liabilities | 60627 | 57962 | 59841 | 55167 | 56602 |
| Total Long Term Debt | 35863 | 32876 | 32904 | 28763 | 28776 |
| Long Term Debt | 35863 | 32876 | 32904 | 28763 | 28776 |
| Other Liabilities, Total | 5554 | 5575 | 6061 | 6038 | 5995 |
| Total Equity | -14710 | -14254 | -12868 | -8442 | -6877 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 296 | 301 | 305 | 316 | 326 |
| Additional Paid-In Capital | 0 | 0 | 0 | ||
| Retained Earnings (Accumulated Deficit) | -15310 | -14862 | -13313 | -8895 | -7367 |
| Other Equity, Total | 304 | 307 | 140 | 137 | 164 |
| Total Liabilities & Shareholders’ Equity | 45917 | 43708 | 46973 | 46725 | 49725 |
| Total Common Shares Outstanding | 592 | 601 | 611 | 631 | 652 |
| Short Term Investments | |||||
| Long Term Investments | 21 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6437 | 8442 | 5835 | 4281 | 2314 |
| Cash From Operating Activities | 8589 | 10113 | 11049 | 4308 | 6193 |
| Cash From Operating Activities | 1981 | 1882 | 1594 | 1410 | 1607 |
| Deferred Taxes | -239 | 135 | -108 | 177 | -151 |
| Non-Cash Items | 3292 | 781 | 1833 | 695 | 1665 |
| Cash Taxes Paid | 1720 | 2735 | 1588 | 1423 | 1316 |
| Cash Interest Paid | 976 | 837 | 824 | 671 | 635 |
| Changes in Working Capital | -2882 | -1127 | 1895 | -2255 | 758 |
| Cash From Investing Activities | -1309 | -1646 | -1894 | -1369 | -1080 |
| Capital Expenditures | -1829 | -1853 | -1791 | -1484 | -1174 |
| Other Investing Cash Flow Items, Total | 520 | 207 | -103 | 115 | 94 |
| Cash From Financing Activities | -7049 | -12016 | -5191 | -2735 | -5124 |
| Financing Cash Flow Items | -5 | -6 | -38 | -1 | -5 |
| Total Cash Dividends Paid | -2370 | -1984 | -1704 | -1618 | -1455 |
| Issuance (Retirement) of Stock, Net | -13973 | -12880 | -4819 | -4195 | -2923 |
| Issuance (Retirement) of Debt, Net | 9299 | 2854 | 1370 | 3079 | -741 |
| Foreign Exchange Effects | -16 | -8 | 10 | 1 | -12 |
| Net Change in Cash | 215 | -3557 | 3974 | 205 | -23 |
| May 2023 | Feb 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2260 | 6437 | 5479 | 5325 | 2333 |
| Cash From Operating Activities | 2106 | 8589 | 8138 | 6012 | 2977 |
| Cash From Operating Activities | 465 | 1981 | 1509 | 1007 | 503 |
| Deferred Taxes | 102 | -239 | -252 | 0 | 59 |
| Non-Cash Items | 111 | 3292 | 2681 | 415 | 189 |
| Cash Taxes Paid | 1234 | 1720 | 1540 | 1415 | 57 |
| Cash Interest Paid | 383 | 976 | 909 | 436 | 375 |
| Changes in Working Capital | -832 | -2882 | -1279 | -735 | -107 |
| Cash From Investing Activities | -304 | -1309 | -1115 | -709 | -310 |
| Capital Expenditures | -380 | -1829 | -1090 | -687 | -343 |
| Other Investing Cash Flow Items, Total | 76 | 520 | -25 | -22 | 33 |
| Cash From Financing Activities | -200 | -7049 | -4932 | -4954 | -386 |
| Financing Cash Flow Items | -5 | 0 | -2 | -4 | |
| Total Cash Dividends Paid | -633 | -2370 | -1727 | -1061 | -537 |
| Issuance (Retirement) of Stock, Net | -2101 | -13973 | -12041 | -8056 | -4036 |
| Issuance (Retirement) of Debt, Net | 2534 | 9299 | 8836 | 4165 | 4191 |
| Foreign Exchange Effects | -16 | -32 | 0 | 0 | |
| Net Change in Cash | 1602 | 215 | 2059 | 349 | 2281 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9666 | 52185809 | -963532 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6057 | 26805336 | -700349 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.334 | 25223923 | 374457 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.5099 | 20427397 | -127777 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 3.4012 | 19794911 | 1777272 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8888 | 10992637 | 135510 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.8262 | 10628272 | -21713 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.4037 | 8169753 | -96360 | 2023-06-30 | LOW |
| Pershing Square Capital Management, L.P. | Hedge Fund | 1.2833 | 7468850 | -2567264 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2602 | 7334203 | 227571 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.8514 | 4955206 | -507793 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.7775 | 4525283 | 140270 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7556 | 4397373 | -6282 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7369 | 4288486 | 42352 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.715 | 4161343 | -59146 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7096 | 4129846 | -246150 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 0.654 | 3806321 | -55472 | 2023-06-30 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.601 | 3497672 | -4921 | 2023-06-30 | LOW |
| Salem Investment Counselors, Inc. | Investment Advisor | 0.5929 | 3450745 | 1220 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.5885 | 3425316 | -197785 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Lowe's Company profile
Lowe’s Companies, Inc. is a Fortune 500 American company that manages a chain of retail appliance and home improvement stores in the United States, Mexico and Canada. Operating a total of 200 million square feet of selling space, Lowe’s performs its business through more than 1,800 stores. Listed on the New York Stock Exchange (NYSE) as LOW, the company is included into the S&P 100 and the S&P 500 indices. Lowe’s customers include individual home owners and professional customers (pro customers) such as construction trades, as well as repair and maintenance operations. Explore the performance of the Lowe’s share price at Capital.com.| Industry: | Home Improvement Products & Services Retailers (NEC) |
1000 Lowes Blvd
MOORESVILLE
NORTH CAROLINA 28117-8520
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com