CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Lowe's Companies (Extended hours) - LOW CFD

221.16
2.7%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.32
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 215.35
Open 215.59
1-Year Change -6.32%
Day's Range 215.38 - 222.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 221.16 3.51 1.61% 217.65 222.82 213.95
Apr 23, 2025 217.74 -4.21 -1.90% 221.95 225.50 215.35
Apr 22, 2025 221.10 6.96 3.25% 214.14 221.54 213.22
Apr 21, 2025 210.45 -7.44 -3.41% 217.89 218.95 210.34
Apr 17, 2025 219.37 4.94 2.30% 214.43 220.59 213.38
Apr 16, 2025 214.45 -2.17 -1.00% 216.62 221.40 211.42
Apr 15, 2025 219.95 -3.64 -1.63% 223.59 225.58 218.77
Apr 14, 2025 221.95 2.00 0.91% 219.95 225.50 219.95
Apr 11, 2025 219.95 -1.68 -0.76% 221.63 223.67 213.85
Apr 10, 2025 220.42 2.09 0.96% 218.33 223.15 213.26
Apr 9, 2025 221.75 8.62 4.04% 213.13 224.54 206.00
Apr 8, 2025 206.95 -12.50 -5.70% 219.45 223.57 206.95
Apr 7, 2025 217.97 3.02 1.40% 214.95 225.35 211.08
Apr 4, 2025 222.98 3.03 1.38% 219.95 229.14 212.85
Apr 3, 2025 221.25 -1.68 -0.75% 222.93 227.42 219.07
Apr 2, 2025 225.95 -8.48 -3.62% 234.43 236.04 223.95
Apr 1, 2025 231.59 -0.15 -0.06% 231.74 234.35 226.42
Mar 31, 2025 231.82 5.63 2.49% 226.19 234.92 224.98
Mar 28, 2025 228.45 -2.50 -1.08% 230.95 233.05 224.61
Mar 27, 2025 229.96 2.96 1.30% 227.00 233.75 227.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lowe's Company profile

Lowe’s Companies, Inc. is a Fortune 500 American company that manages a chain of retail appliance and home improvement stores in the United States, Mexico and Canada. Operating a total of 200 million square feet of selling space, Lowe’s performs its business through more than 1,800 stores. Listed on the New York Stock Exchange (NYSE) as LOW, the company is included into the S&P 100 and the S&P 500 indices. Lowe’s customers include individual home owners and professional customers (pro customers) such as construction trades, as well as repair and maintenance operations. Explore the performance of the Lowe’s share price at Capital.com.
Industry: Home Improvement Products & Services Retailers (NEC)

1000 Lowes Blvd
MOORESVILLE
NORTH CAROLINA 28117-8520
US

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading