CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Live Nation Entertainment, Inc. - LYV CFD

89.88
0.35%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Live Nation Entertainment Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 89.57
Open* 90.08
1-Year Change* 33.1%
Day's Range* 89.17 - 90.42
52 wk Range 64.25-101.74
Average Volume (10 days) 1.83M
Average Volume (3 months) 42.34M
Market Cap 20.88B
P/E Ratio 66.00
Shares Outstanding 230.33M
Revenue 21.20B
EPS 1.37
Dividend (Yield %) N/A
Beta 1.30
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 89.88 0.49 0.55% 89.39 90.44 89.03
Apr 18, 2024 89.57 -1.64 -1.80% 91.21 91.73 89.48
Apr 17, 2024 91.73 -0.24 -0.26% 91.97 94.43 91.51
Apr 16, 2024 92.14 2.23 2.48% 89.91 94.15 89.78
Apr 15, 2024 99.70 -1.40 -1.38% 101.10 102.54 99.18
Apr 12, 2024 100.93 -0.06 -0.06% 100.99 101.80 100.35
Apr 11, 2024 102.67 1.88 1.87% 100.79 102.81 100.38
Apr 10, 2024 101.33 0.38 0.38% 100.95 101.88 100.48
Apr 9, 2024 102.64 -0.26 -0.25% 102.90 103.05 102.21
Apr 8, 2024 102.71 0.36 0.35% 102.35 103.98 102.26
Apr 5, 2024 103.48 1.43 1.40% 102.05 104.09 102.05
Apr 4, 2024 102.32 -2.13 -2.04% 104.45 104.94 102.21
Apr 3, 2024 104.09 0.48 0.46% 103.61 104.84 103.52
Apr 2, 2024 104.78 1.56 1.51% 103.22 104.93 102.07
Apr 1, 2024 104.15 -1.05 -1.00% 105.20 106.55 103.71
Mar 28, 2024 105.66 -0.29 -0.27% 105.95 107.05 105.33
Mar 27, 2024 106.74 2.28 2.18% 104.46 107.00 104.46
Mar 26, 2024 104.27 -1.81 -1.71% 106.08 106.12 104.11
Mar 25, 2024 106.00 0.20 0.19% 105.80 106.44 105.45
Mar 22, 2024 105.87 0.18 0.17% 105.69 107.06 105.68

Live Nation Entertainment, Inc. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Live Nation Entertainment Inc Earnings Release
Q1 2024 Live Nation Entertainment Inc Earnings Release

Forecast

-

Previous

-
Friday, June 7, 2024

Time (UTC)

16:00

Country

US

Event

Live Nation Entertainment Inc Annual Shareholders Meeting
Live Nation Entertainment Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 13, 2024

Time (UTC)

16:00

Country

US

Event

Live Nation Entertainment Inc Annual Shareholders Meeting
Live Nation Entertainment Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Live Nation Entertainment Inc Earnings Release
Q2 2024 Live Nation Entertainment Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 16681.3 6268.45 1861.18 11548 10787.8
Revenue 16681.3 6268.45 1861.18 11548 10787.8
Cost of Revenue, Total 11749.5 4095.19 1299.1 8014.48 7524.73
Gross Profit 4931.73 2173.26 562.078 3533.49 3263.07
Total Operating Expense 15948.7 6602.73 3514.37 11223.1 10517.7
Selling/General/Admin. Expenses, Total 3780.72 2167.05 1729.74 2767.02 2593.63
Depreciation / Amortization 449.976 416.277 461.425 417.191 386.529
Unusual Expense (Income) -31.53 -75.789 24.103 24.427 12.84
Operating Income 732.566 -334.28 -1653.19 324.844 270.065
Interest Income (Expense), Net Non-Operating -190.292 -273.295 -220.553 -137.658 -126.797
Other, Net -36.827 -3.692 17.08 -2.082 -12.163
Net Income Before Taxes 505.447 -611.267 -1856.67 185.104 131.105
Net Income After Taxes 409.193 -608.786 -1827.79 118.212 90.34
Minority Interest -113.207 -42.118 103.255 -48.323 -30.091
Net Income Before Extra. Items 295.986 -650.904 -1724.54 69.889 60.249
Net Income 295.986 -650.904 -1724.54 69.889 60.249
Total Adjustments to Net Income -146.77 -19.771 1.18 -74.771 -77.9
Income Available to Common Excl. Extra. Items 149.216 -670.675 -1723.35 -4.882 -17.651
Income Available to Common Incl. Extra. Items 149.216 -670.675 -1723.35 -4.882 -17.651
Diluted Net Income 149.216 -670.675 -1723.35 -4.882 -17.651
Diluted Weighted Average Shares 231.557 217.191 212.271 210.083 207.441
Diluted EPS Excluding Extraordinary Items 0.6444 -3.08795 -8.11866 -0.02324 -0.08509
Diluted Normalized EPS 0.76869 -3.21328 -8.08493 0.05102 -0.04244
Total Extraordinary Items 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5630.72 3127.39 4290.74 6153.54 6236.98
Revenue 5630.72 3127.39 4290.74 6153.54 6236.98
Cost of Revenue, Total 4164.78 2115.59 3291.63 4707.85 4338.04
Gross Profit 1465.94 1011.8 999.106 1445.69 1898.94
Total Operating Expense 5244.35 3002.98 4410.63 5647.29 5890.77
Selling/General/Admin. Expenses, Total 950.073 753.336 986.936 872.53 1333.25
Depreciation / Amortization 136.514 115.185 131.487 102.093 216.396
Unusual Expense (Income) -7.013 18.87 0.573 -35.185 3.082
Operating Income 386.371 124.41 -119.89 506.249 346.207
Interest Income (Expense), Net Non-Operating -19.985 -44.795 -23.095 -58.988 -108.209
Other, Net 6.599 -11.583 -13.981 -7.96 -14.886
Net Income Before Taxes 372.985 68.032 -156.966 439.301 223.112
Net Income After Taxes 331.337 44.192 -167.631 397.403 179.421
Minority Interest -37.655 -47.361 -35.403 -36.001 -41.803
Net Income Before Extra. Items 293.682 -3.169 -203.034 361.402 137.618
Net Income 293.682 -3.169 -203.034 361.402 137.618
Total Adjustments to Net Income -56.621 -54.933 -61.171 -23.55 -62.049
Income Available to Common Excl. Extra. Items 237.061 -58.102 -264.205 337.852 75.569
Income Available to Common Incl. Extra. Items 237.061 -58.102 -264.205 337.852 75.569
Diluted Net Income 247.865 -58.102 -264.205 337.852 75.569
Diluted Weighted Average Shares 243.66 228.163 226.869 243.687 241.652
Diluted EPS Excluding Extraordinary Items 1.01726 -0.25465 -1.16457 1.38642 0.31272
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.08221 -0.16303 -1.05158 1.28326 0.39226
Dilution Adjustment 10.804
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8159.52 6684.09 3649.77 4192.9 3848.07
Cash and Short Term Investments 5606.46 4884.73 2537.79 2470.36 2371.54
Cash & Equivalents 5606.46 4884.73 2537.79 2470.36 2371.54
Total Receivables, Net 1499.61 1085.78 501.29 1029.45 844.52
Accounts Receivable - Trade, Net 1499.61 1085.78 501.29 1029.45 844.52
Total Inventory 38.725 33.826 22 16.106 12.575
Prepaid Expenses 949.826 654.894 577.13 667.044 597.866
Other Current Assets, Total 64.903 24.865 11.561 9.939 21.573
Total Assets 16460.8 14402.3 10589.3 10975.6 8496.89
Property/Plant/Equipment, Total - Net 3059.06 2630.84 2525.64 2519.95 946.593
Property/Plant/Equipment, Total - Gross 4911.01 4359.04 4127.75 3941.33 2216.93
Accumulated Depreciation, Total -1851.95 -1728.2 -1602.11 -1421.38 -1270.34
Goodwill, Net 2529.38 2590.87 2129.2 1998.5 1822.94
Intangibles, Net 1419.33 1395.37 1224.66 1239.09 1030.31
Long Term Investments 408.789 293.645 170.494 167.603 137.211
Other Long Term Assets, Total 792.128 738.134 800.654 728.844 599.484
Total Current Liabilities 8303.32 6855.72 3796.57 4107.6 3749.87
Accounts Payable 1971.1 1642.97 830.452 1106.12 1127.42
Accrued Expenses 2508.67 1769.62 1001.3 1513.44 1245.46
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 620.032 585.254 53.415 37.795 82.142
Other Current Liabilities, Total 3203.52 2857.88 1911.41 1450.24 1294.84
Total Liabilities 16828.4 14985 11061.1 9829.79 7397.9
Total Long Term Debt 5283.47 5145.48 4855.1 3271.26 2732.88
Long Term Debt 5283.47 5145.48 4855.1 3271.26 2732.88
Deferred Income Tax 305.524 236.549 170.759 178.173 137.067
Minority Interest 1131.13 946.118 610.469 767.632 573.117
Other Liabilities, Total 1804.97 1801.1 1628.18 1505.13 204.977
Total Equity -367.569 -582.651 -471.772 1145.82 1098.98
Common Stock 2.285 2.22 2.145 2.113 2.091
Additional Paid-In Capital 2698.32 2897.7 2386.79 2245.62 2268.21
Retained Earnings (Accumulated Deficit) -2971.23 -3327.74 -2676.83 -949.334 -1019.22
Treasury Stock - Common -6.865 -6.865 -6.865 -6.865 -6.865
Other Equity, Total -90.076 -147.964 -177.009 -145.713 -145.231
Total Liabilities & Shareholders’ Equity 16460.8 14402.3 10589.3 10975.6 8496.89
Total Common Shares Outstanding 231.264 224.675 218.015 213.71 210.127
Note Receivable - Long Term 92.63 69.371 88.889 128.725 112.276
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10006.7 10776.9 10097.1 8159.52 7927.39
Cash and Short Term Investments 5948.51 7128.87 6991.99 5606.46 4951.16
Cash & Equivalents 5948.51 7128.87 6991.99 5606.46 4951.16
Total Receivables, Net 2503.14 1889.65 1657.21 1465.38 1989.51
Accounts Receivable - Trade, Net 2503.14 1889.65 1657.21 1465.38 1989.51
Prepaid Expenses 1424.56 1628.58 1323.2 949.826 908.895
Other Current Assets, Total 130.471 129.845 124.725 137.856 77.825
Total Assets 19140.6 19925.1 18869.6 16460.8 15787
Property/Plant/Equipment, Total - Net 3550 3486.89 3467.99 3059.06 2713.93
Property/Plant/Equipment, Total - Gross 5307.58 5275.22 5195.32 4911.01 4485.49
Accumulated Depreciation, Total -1757.58 -1788.32 -1727.33 -1851.95 -1771.56
Goodwill, Net 2653.53 2619.36 2577.32 2529.38 2548.45
Intangibles, Net 1500.11 1496.35 1423.31 1419.33 1326.43
Other Long Term Assets, Total 1002.35 1135.05 942.355 884.758 915.216
Total Current Liabilities 8751.52 10023.5 9374.09 8303.32 7634.49
Accounts Payable 2018.99 1964.52 1988.56 1971.1 1775.82
Accrued Expenses 3465.79 2925.51 2145.38 2508.67 2905.17
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 50.609 51.489 63.87 620.032 619.5
Other Current Liabilities, Total 3216.14 5082.01 5176.28 3203.52 2333.99
Total Liabilities 18918.8 20112.5 19330.4 16828.4 15861.6
Total Long Term Debt 6546.06 6554.7 6547.91 5283.47 5120.2
Long Term Debt 6546.06 6554.7 6547.91 5283.47 5120.2
Deferred Income Tax 305.524
Minority Interest 1478.99 1312.32 1250.34 1131.13 1072.1
Other Liabilities, Total 2142.25 2221.91 2158.1 1804.97 2034.79
Total Equity 221.751 -187.377 -460.846 -367.569 -74.56
Common Stock 2.293 2.291 2.289 2.285 2.271
Additional Paid-In Capital 2411.3 2438.66 2535.55 2698.32 2852.11
Retained Earnings (Accumulated Deficit) -2197.22 -2680.72 -2974.4 -2971.23 -2768.2
Treasury Stock - Common -6.865 -6.865 -6.865 -6.865 -6.865
Other Equity, Total 12.242 59.253 -17.425 -90.076 -153.883
Total Liabilities & Shareholders’ Equity 19140.6 19925.1 18869.6 16460.8 15787
Total Common Shares Outstanding 228.849 228.676 228.452 231.264 230.88
Long Term Investments 427.9 410.5 361.5 408.789 355.6
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 409.193 -608.786 -1827.79 118.212 90.34
Cash From Operating Activities 1832.06 1780.57 -1083.39 469.783 941.586
Cash From Operating Activities 225.77 222.84 245.713 220.459 185.376
Amortization 224.206 193.437 239.312 223.532 201.153
Deferred Taxes 7.199 -9.639 -37.877 -0.465 -6.247
Non-Cash Items 327.842 208.723 217.797 195.952 204.636
Cash Taxes Paid 43.859 15.911 26.151 66.937 60.016
Cash Interest Paid 180.878 224.402 166.403 103.915 100.278
Changes in Working Capital 637.853 1773.99 79.457 -287.907 266.328
Cash From Investing Activities -784.691 -566.962 -224.062 -691 -496.909
Capital Expenditures -353.286 -159.834 -222.609 -365.827 -275.463
Other Investing Cash Flow Items, Total -431.405 -407.128 -1.453 -325.173 -221.446
Cash From Financing Activities -143.34 1171.33 1350.08 328.889 188.784
Financing Cash Flow Items -255.574 -103.038 -256.943 -185.348 -292.055
Issuance (Retirement) of Stock, Net 35.775 480.248 30.647 14.104 22.568
Issuance (Retirement) of Debt, Net 76.459 794.122 1576.38 500.133 458.271
Foreign Exchange Effects -179.45 -43.585 29.565 -11.633 -84.08
Net Change in Cash 724.582 2341.35 72.197 96.039 549.381
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 44.192 409.193 576.824 179.421 -48.956
Cash From Operating Activities 1155.85 1832.06 928.357 1547.44 1198.3
Cash From Operating Activities 57.71 225.77 162.943 114.119 50.76
Amortization 57.475 224.206 155.546 102.277 49.709
Non-Cash Items 94.172 327.842 239.4 173.766 90.418
Changes in Working Capital 902.299 637.853 -206.356 977.855 1056.37
Cash From Investing Activities -59.789 -784.691 -359.728 -244.736 -114.953
Capital Expenditures -116.886 -353.286 -212.751 -136.407 -62.525
Other Investing Cash Flow Items, Total 57.097 -431.405 -146.977 -108.329 -52.428
Cash From Financing Activities 225.701 -143.34 -175.219 -137.635 -75.041
Financing Cash Flow Items -158.502 -255.574 -187.205 -145.057 -73.864
Issuance (Retirement) of Stock, Net 0.994 35.775 35.698 26.051 10.907
Issuance (Retirement) of Debt, Net 383.209 76.459 -23.712 -18.629 -12.084
Foreign Exchange Effects 63.318 -179.45 -325.011 -186.703 -21.079
Net Change in Cash 1385.08 724.582 68.399 978.364 987.227
Deferred Taxes 7.199

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Live Nation Company profile

About Live Nation Entertainment, Inc.

Live Nation Entertainment, Inc. is a live entertainment company that is engaged in the business of the promotion of live events. The Company’s segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment involves the promotion of live music events globally and its owned & operated venues and rented third-party venues. The Ticketing segment involves the management of global ticketing operations, including providing ticketing software and services to clients, and consumers with a marketplace, online and mobile, for tickets and event information through its Website, www.ticketmaster.com. The Sponsorship & Advertising segment manages the development of strategic sponsorship programs in addition to the sale of international, national and local sponsorships and placement of advertising, such as signage, promotional programs and rich media offerings.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Live Nation Entertainment, Inc. revenues increased from $1.86B to $6.27B. Net loss applicable to common stockholders decreased 61% to $670.7M. Revenues reflect Concerts segment increase from $1.47B to $4.72B, Ticketing segment increase from $188.4M to $1.13B, Sponsorship & Advertising segment increase from $203.7M to $411.9M, Total Domestic Operations segment increase from $1.19B to $5.06B.

Equity composition

Common Stock $.01 Par, 4/11, 450M auth., 182,597,645 issd., less 738,462 shs. in Treas.@ cost. Insiders control 23.71% .12/05, Name changed from CCE Spinco, Inc.

Industry: Plays & Concert Production

9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.53 Price
+4.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,149.56 Price
+2.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading