Trade Live Nation Entertainment, Inc. - LYV CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 151.77 |
| Open | 155.48 |
| 1-Year Change | 69.18% |
| Day's Range | 148.58 - 155.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 148.88 | -7.48 | -4.78% | 156.36 | 157.23 | 148.07 |
| Feb 20, 2025 | 151.77 | -0.88 | -0.58% | 152.65 | 153.97 | 150.09 |
| Feb 19, 2025 | 153.54 | -0.26 | -0.17% | 153.80 | 154.37 | 150.88 |
| Feb 18, 2025 | 154.55 | 0.50 | 0.32% | 154.05 | 154.94 | 152.60 |
| Feb 14, 2025 | 153.30 | 1.01 | 0.66% | 152.29 | 153.81 | 151.93 |
| Feb 13, 2025 | 152.22 | 2.48 | 1.66% | 149.74 | 152.84 | 149.09 |
| Feb 12, 2025 | 149.44 | 4.28 | 2.95% | 145.16 | 149.69 | 144.69 |
| Feb 11, 2025 | 146.57 | 0.45 | 0.31% | 146.12 | 147.39 | 144.35 |
| Feb 10, 2025 | 146.80 | -1.92 | -1.29% | 148.72 | 148.72 | 145.29 |
| Feb 7, 2025 | 147.91 | -1.50 | -1.00% | 149.41 | 151.99 | 147.09 |
| Feb 6, 2025 | 149.79 | 0.35 | 0.23% | 149.44 | 150.22 | 147.31 |
| Feb 5, 2025 | 149.27 | 1.31 | 0.89% | 147.96 | 150.15 | 145.65 |
| Feb 4, 2025 | 147.99 | 1.04 | 0.71% | 146.95 | 148.08 | 146.15 |
| Feb 3, 2025 | 145.32 | 3.98 | 2.82% | 141.34 | 145.77 | 140.68 |
| Jan 31, 2025 | 144.54 | 0.49 | 0.34% | 144.05 | 145.14 | 143.59 |
| Jan 30, 2025 | 143.94 | 1.61 | 1.13% | 142.33 | 144.61 | 142.33 |
| Jan 29, 2025 | 142.37 | -0.19 | -0.13% | 142.56 | 143.34 | 141.99 |
| Jan 28, 2025 | 142.35 | 2.40 | 1.71% | 139.95 | 143.29 | 139.34 |
| Jan 27, 2025 | 140.07 | 2.15 | 1.56% | 137.92 | 140.81 | 137.07 |
| Jan 24, 2025 | 140.26 | 1.82 | 1.31% | 138.44 | 140.76 | 138.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Live Nation Company profile
About Live Nation Entertainment, Inc.
Live Nation Entertainment, Inc. is a live entertainment company that is engaged in the business of the promotion of live events. The Company’s segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment involves the promotion of live music events globally and its owned & operated venues and rented third-party venues. The Ticketing segment involves the management of global ticketing operations, including providing ticketing software and services to clients, and consumers with a marketplace, online and mobile, for tickets and event information through its Website, www.ticketmaster.com. The Sponsorship & Advertising segment manages the development of strategic sponsorship programs in addition to the sale of international, national and local sponsorships and placement of advertising, such as signage, promotional programs and rich media offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Live Nation Entertainment, Inc. revenues increased from $1.86B to $6.27B. Net loss applicable to common stockholders decreased 61% to $670.7M. Revenues reflect Concerts segment increase from $1.47B to $4.72B, Ticketing segment increase from $188.4M to $1.13B, Sponsorship & Advertising segment increase from $203.7M to $411.9M, Total Domestic Operations segment increase from $1.19B to $5.06B.
Equity composition
Common Stock $.01 Par, 4/11, 450M auth., 182,597,645 issd., less 738,462 shs. in Treas.@ cost. Insiders control 23.71% .12/05, Name changed from CCE Spinco, Inc.
| Industry: | Plays & Concert Production |
9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com