CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Live Nation Entertainment, Inc. - LYV CFD

131.48
0.76%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.99
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 130.49
Open 131.72
1-Year Change 24.26%
Day's Range 129.37 - 132.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 131.48 1.58 1.22% 129.90 133.58 128.72
Mar 31, 2025 130.49 5.54 4.43% 124.95 131.46 123.58
Mar 28, 2025 124.79 -3.10 -2.42% 127.89 127.90 124.00
Mar 27, 2025 127.86 2.61 2.08% 125.25 129.38 124.58
Mar 26, 2025 126.59 -0.47 -0.37% 127.06 129.26 125.92
Mar 25, 2025 126.97 0.00 0.00% 126.97 128.21 125.49
Mar 24, 2025 126.64 1.59 1.27% 125.05 127.49 124.05
Mar 21, 2025 122.41 1.55 1.28% 120.86 122.93 118.47
Mar 20, 2025 122.00 1.10 0.91% 120.90 123.84 120.52
Mar 19, 2025 122.59 3.36 2.82% 119.23 123.86 118.74
Mar 18, 2025 119.07 -1.89 -1.56% 120.96 121.29 118.32
Mar 17, 2025 121.84 2.64 2.21% 119.20 122.17 119.03
Mar 14, 2025 119.11 1.21 1.03% 117.90 120.48 116.61
Mar 13, 2025 115.62 -4.90 -4.07% 120.52 120.59 112.79
Mar 12, 2025 122.83 -1.29 -1.04% 124.12 125.39 120.18
Mar 11, 2025 120.88 -0.73 -0.60% 121.61 124.92 120.09
Mar 10, 2025 122.65 -1.94 -1.56% 124.59 124.72 120.45
Mar 7, 2025 127.31 -1.85 -1.43% 129.16 129.94 122.65
Mar 6, 2025 130.77 -3.64 -2.71% 134.41 136.64 130.31
Mar 5, 2025 136.73 -0.67 -0.49% 137.40 137.48 134.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Live Nation Company profile

About Live Nation Entertainment, Inc.

Live Nation Entertainment, Inc. is a live entertainment company that is engaged in the business of the promotion of live events. The Company’s segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment involves the promotion of live music events globally and its owned & operated venues and rented third-party venues. The Ticketing segment involves the management of global ticketing operations, including providing ticketing software and services to clients, and consumers with a marketplace, online and mobile, for tickets and event information through its Website, www.ticketmaster.com. The Sponsorship & Advertising segment manages the development of strategic sponsorship programs in addition to the sale of international, national and local sponsorships and placement of advertising, such as signage, promotional programs and rich media offerings.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Live Nation Entertainment, Inc. revenues increased from $1.86B to $6.27B. Net loss applicable to common stockholders decreased 61% to $670.7M. Revenues reflect Concerts segment increase from $1.47B to $4.72B, Ticketing segment increase from $188.4M to $1.13B, Sponsorship & Advertising segment increase from $203.7M to $411.9M, Total Domestic Operations segment increase from $1.19B to $5.06B.

Equity composition

Common Stock $.01 Par, 4/11, 450M auth., 182,597,645 issd., less 738,462 shs. in Treas.@ cost. Insiders control 23.71% .12/05, Name changed from CCE Spinco, Inc.

Industry: Plays & Concert Production

9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading