Trade Live Nation Entertainment, Inc. - LYV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.36 |
| Open | 137.23 |
| 1-Year Change | 47.62% |
| Day's Range | 137.23 - 137.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 137.36 | 0.69 | 0.50% | 136.67 | 137.93 | 136.10 |
| Dec 16, 2024 | 137.75 | 1.67 | 1.23% | 136.08 | 138.49 | 135.66 |
| Dec 13, 2024 | 135.52 | 1.19 | 0.89% | 134.33 | 135.90 | 133.24 |
| Dec 12, 2024 | 135.41 | 0.86 | 0.64% | 134.55 | 136.27 | 133.95 |
| Dec 11, 2024 | 134.58 | -0.10 | -0.07% | 134.68 | 136.22 | 134.10 |
| Dec 10, 2024 | 134.30 | 0.87 | 0.65% | 133.43 | 135.16 | 132.51 |
| Dec 9, 2024 | 133.56 | -2.43 | -1.79% | 135.99 | 136.76 | 133.56 |
| Dec 6, 2024 | 136.52 | 2.42 | 1.80% | 134.10 | 136.78 | 134.10 |
| Dec 5, 2024 | 134.51 | -1.49 | -1.10% | 136.00 | 136.43 | 133.74 |
| Dec 4, 2024 | 136.27 | -1.73 | -1.25% | 138.00 | 138.50 | 133.82 |
| Dec 3, 2024 | 137.26 | 1.27 | 0.93% | 135.99 | 137.85 | 135.33 |
| Dec 2, 2024 | 137.61 | -0.03 | -0.02% | 137.64 | 138.70 | 136.42 |
| Nov 29, 2024 | 137.94 | -0.94 | -0.68% | 138.88 | 139.71 | 137.89 |
| Nov 27, 2024 | 139.67 | 1.21 | 0.87% | 138.46 | 140.82 | 138.35 |
| Nov 26, 2024 | 138.72 | -1.27 | -0.91% | 139.99 | 140.25 | 137.66 |
| Nov 25, 2024 | 140.38 | -0.25 | -0.18% | 140.63 | 141.06 | 139.01 |
| Nov 22, 2024 | 140.15 | 2.15 | 1.56% | 138.00 | 140.20 | 137.72 |
| Nov 21, 2024 | 138.48 | 3.08 | 2.27% | 135.40 | 139.11 | 134.95 |
| Nov 20, 2024 | 136.19 | 1.89 | 1.41% | 134.30 | 136.46 | 133.85 |
| Nov 19, 2024 | 133.99 | 3.71 | 2.85% | 130.28 | 134.39 | 130.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Live Nation Company profile
About Live Nation Entertainment, Inc.
Live Nation Entertainment, Inc. is a live entertainment company that is engaged in the business of the promotion of live events. The Company’s segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment involves the promotion of live music events globally and its owned & operated venues and rented third-party venues. The Ticketing segment involves the management of global ticketing operations, including providing ticketing software and services to clients, and consumers with a marketplace, online and mobile, for tickets and event information through its Website, www.ticketmaster.com. The Sponsorship & Advertising segment manages the development of strategic sponsorship programs in addition to the sale of international, national and local sponsorships and placement of advertising, such as signage, promotional programs and rich media offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Live Nation Entertainment, Inc. revenues increased from $1.86B to $6.27B. Net loss applicable to common stockholders decreased 61% to $670.7M. Revenues reflect Concerts segment increase from $1.47B to $4.72B, Ticketing segment increase from $188.4M to $1.13B, Sponsorship & Advertising segment increase from $203.7M to $411.9M, Total Domestic Operations segment increase from $1.19B to $5.06B.
Equity composition
Common Stock $.01 Par, 4/11, 450M auth., 182,597,645 issd., less 738,462 shs. in Treas.@ cost. Insiders control 23.71% .12/05, Name changed from CCE Spinco, Inc.
| Industry: | Plays & Concert Production |
9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com