Trade Live Nation Entertainment, Inc. - LYV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.69 |
| Open | 131.78 |
| 1-Year Change | 46.96% |
| Day's Range | 131.57 - 133.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 132.34 | -0.27 | -0.20% | 132.61 | 133.24 | 130.96 |
| Apr 24, 2025 | 132.69 | 2.46 | 1.89% | 130.23 | 133.76 | 128.33 |
| Apr 23, 2025 | 130.87 | -0.77 | -0.58% | 131.64 | 134.19 | 130.34 |
| Apr 22, 2025 | 128.12 | 2.98 | 2.38% | 125.14 | 128.73 | 124.03 |
| Apr 21, 2025 | 123.41 | -2.15 | -1.71% | 125.56 | 126.80 | 121.97 |
| Apr 17, 2025 | 127.17 | 0.47 | 0.37% | 126.70 | 128.50 | 124.38 |
| Apr 16, 2025 | 124.83 | -1.56 | -1.23% | 126.39 | 127.56 | 123.54 |
| Apr 15, 2025 | 128.49 | 0.92 | 0.72% | 127.57 | 129.96 | 127.14 |
| Apr 14, 2025 | 128.30 | -2.65 | -2.02% | 130.95 | 130.95 | 126.65 |
| Apr 11, 2025 | 128.96 | 2.53 | 2.00% | 126.43 | 130.33 | 124.96 |
| Apr 10, 2025 | 128.60 | 1.54 | 1.21% | 127.06 | 129.83 | 124.25 |
| Apr 9, 2025 | 131.70 | 14.09 | 11.98% | 117.61 | 133.00 | 117.04 |
| Apr 8, 2025 | 118.37 | -5.58 | -4.50% | 123.95 | 124.95 | 117.06 |
| Apr 7, 2025 | 118.91 | 3.92 | 3.41% | 114.99 | 125.43 | 112.65 |
| Apr 4, 2025 | 120.71 | -0.41 | -0.34% | 121.12 | 122.72 | 117.31 |
| Apr 3, 2025 | 125.62 | -0.72 | -0.57% | 126.34 | 129.64 | 125.12 |
| Apr 2, 2025 | 134.06 | 3.93 | 3.02% | 130.13 | 134.77 | 129.51 |
| Apr 1, 2025 | 131.48 | 1.58 | 1.22% | 129.90 | 133.58 | 128.72 |
| Mar 31, 2025 | 130.49 | 5.54 | 4.43% | 124.95 | 131.46 | 123.58 |
| Mar 28, 2025 | 124.79 | -3.10 | -2.42% | 127.89 | 127.90 | 124.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Live Nation Company profile
About Live Nation Entertainment, Inc.
Live Nation Entertainment, Inc. is a live entertainment company that is engaged in the business of the promotion of live events. The Company’s segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment involves the promotion of live music events globally and its owned & operated venues and rented third-party venues. The Ticketing segment involves the management of global ticketing operations, including providing ticketing software and services to clients, and consumers with a marketplace, online and mobile, for tickets and event information through its Website, www.ticketmaster.com. The Sponsorship & Advertising segment manages the development of strategic sponsorship programs in addition to the sale of international, national and local sponsorships and placement of advertising, such as signage, promotional programs and rich media offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Live Nation Entertainment, Inc. revenues increased from $1.86B to $6.27B. Net loss applicable to common stockholders decreased 61% to $670.7M. Revenues reflect Concerts segment increase from $1.47B to $4.72B, Ticketing segment increase from $188.4M to $1.13B, Sponsorship & Advertising segment increase from $203.7M to $411.9M, Total Domestic Operations segment increase from $1.19B to $5.06B.
Equity composition
Common Stock $.01 Par, 4/11, 450M auth., 182,597,645 issd., less 738,462 shs. in Treas.@ cost. Insiders control 23.71% .12/05, Name changed from CCE Spinco, Inc.
| Industry: | Plays & Concert Production |
9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com