CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
74116
3.2%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 523
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.2
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 76566
Open 74669
1-Year Change 13.66%
Day's Range 74041 - 74966
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 74116 -653 -0.87% 74769 75038 74021
Jul 11, 2024 76566 110 0.14% 76456 77160 76446
Jul 10, 2024 75514 565 0.75% 74949 75861 74540
Jul 9, 2024 75423 2121 2.89% 73302 75705 72823
Jul 8, 2024 72849 235 0.32% 72614 73308 72614
Jul 5, 2024 72402 -212 -0.29% 72614 73172 72205
Jul 4, 2024 72989 329 0.45% 72660 73337 72265
Jul 3, 2024 71982 988 1.39% 70994 72144 70829
Jul 2, 2024 70824 358 0.51% 70466 71145 69830
Jul 1, 2024 70555 147 0.21% 70408 71066 70308
Jun 28, 2024 70275 166 0.24% 70109 70834 69749
Jun 27, 2024 70239 -1673 -2.33% 71912 71912 70080
Jun 26, 2024 72002 1467 2.08% 70535 72012 70387
Jun 25, 2024 70286 319 0.46% 69967 70574 69568
Jun 24, 2024 69618 738 1.07% 68880 70167 68880
Jun 21, 2024 69926 116 0.17% 69810 70885 69647
Jun 20, 2024 69088 825 1.21% 68263 69117 68004
Jun 19, 2024 68639 326 0.48% 68313 69069 68204
Jun 18, 2024 67470 53 0.08% 67417 68021 67237
Jun 17, 2024 67533 426 0.63% 67107 67664 66958

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Keyence Corporation Company profile

About KEYENCE CORPORATION

KEYENCE CORPORATION is a Japan-based manufacturing company mainly engaged in the development, manufacture and sale of automatic controlling equipment, measuring instrument, information equipment and other electronic application equipment, as well as related systems. Its products include sensors, meters, projectors, image processing devices, programmable logic controllers and touch panels, among others. In addition, the Company is also engaged in the real estate, advertising and marketing businesses through its subsidiaries.

Financial summary

BRIEF: For the nine months ended 20 December 2021, KEYENCE CORPORATION revenues increased 45% to Y545.33B. Net income increased 65% to Y218.41B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Foreign exchange gains increase from Y781M to Y2.2B (income), NOP Miscellaneous income increase of 48% to Y1.21B (income).

Equity composition

FY'06 1Q's WAS & o/s are estimated. 03/2006,1.1-for-1 stock split.FY'99 financials are unconsolidated.FY'99-03 WAS were estimated.3/2003 &5/2000,1.1-for-1 stock splits.The Company changed FYE from March to June during FY'04.FY'08 & 09 Q1 & Q3 WAS&DWAS were estimated & used as o/s. 03/2006 & 03/2009 & 03/2012, 1.1-for-1 stock split.

Industry: Electrical Components & Equipment (NEC)

東中島1-3-14
東淀川区
OSAKA-SHI
OSAKA-FU 533-8555
JP

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,238.08 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

60,810.50 Price
+3.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading