CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
57761
1.25%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 227
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012352 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012352%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00987 %
Charges from full value of position ($-1.88)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00987%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 58495
Open 58421
1-Year Change -15.93%
Day's Range 57751 - 58621
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 58562 -539 -0.91% 59101 59171 57877
Mar 31, 2025 58495 -164 -0.28% 58659 59262 58347
Mar 28, 2025 60110 -677 -1.11% 60787 60787 59651
Mar 27, 2025 61599 520 0.85% 61079 61601 60636
Mar 26, 2025 61164 -85 -0.14% 61249 61538 60835
Mar 25, 2025 60985 -1033 -1.67% 62018 62021 60846
Mar 24, 2025 61218 -340 -0.55% 61558 62067 60945
Mar 21, 2025 61260 386 0.63% 60874 61471 60565
Mar 19, 2025 61019 428 0.71% 60591 61389 60576
Mar 18, 2025 61059 -680 -1.10% 61739 61739 61005
Mar 17, 2025 61061 -344 -0.56% 61405 61562 60945
Mar 14, 2025 61259 934 1.55% 60325 61368 60065
Mar 13, 2025 60150 -889 -1.46% 61039 61379 60035
Mar 12, 2025 60560 -245 -0.40% 60805 60939 60529
Mar 11, 2025 60580 169 0.28% 60411 60661 59037
Mar 10, 2025 60929 696 1.16% 60233 61073 59798
Mar 7, 2025 60050 439 0.74% 59611 60132 59387
Mar 6, 2025 61039 -976 -1.57% 62015 62149 60887
Mar 5, 2025 61886 980 1.61% 60906 62081 60906
Mar 4, 2025 60730 1001 1.68% 59729 60949 59729

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Keyence Corporation Company profile

About KEYENCE CORPORATION

KEYENCE CORPORATION is a Japan-based manufacturing company mainly engaged in the development, manufacture and sale of automatic controlling equipment, measuring instrument, information equipment and other electronic application equipment, as well as related systems. Its products include sensors, meters, projectors, image processing devices, programmable logic controllers and touch panels, among others. In addition, the Company is also engaged in the real estate, advertising and marketing businesses through its subsidiaries.

Financial summary

BRIEF: For the nine months ended 20 December 2021, KEYENCE CORPORATION revenues increased 45% to Y545.33B. Net income increased 65% to Y218.41B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Foreign exchange gains increase from Y781M to Y2.2B (income), NOP Miscellaneous income increase of 48% to Y1.21B (income).

Equity composition

FY'06 1Q's WAS & o/s are estimated. 03/2006,1.1-for-1 stock split.FY'99 financials are unconsolidated.FY'99-03 WAS were estimated.3/2003 &5/2000,1.1-for-1 stock splits.The Company changed FYE from March to June during FY'04.FY'08 & 09 Q1 & Q3 WAS&DWAS were estimated & used as o/s. 03/2006 & 03/2009 & 03/2012, 1.1-for-1 stock split.

Industry: Electrical Components & Equipment (NEC)

東中島1-3-14
東淀川区
OSAKA-SHI
OSAKA-FU 533-8555
JP

People also watch

BTC/USD

85,147.65 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,915.53 Price
+5.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,387.00 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,109.19 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading