Trade Keyence Corporation - 6861 CFD
Add to favourite- Summary
- Historical Data
| Spread | 307 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57235 |
| Open | 58534 |
| 1-Year Change | -7.65% |
| Day's Range | 58094 - 58722 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 58280 | -462 | -0.79% | 58742 | 58901 | 58047 |
| Apr 22, 2025 | 57235 | -268 | -0.47% | 57503 | 57882 | 56884 |
| Apr 21, 2025 | 57895 | -150 | -0.26% | 58045 | 58102 | 57673 |
| Apr 18, 2025 | 58087 | 197 | 0.34% | 57890 | 58199 | 57258 |
| Apr 17, 2025 | 57395 | 235 | 0.41% | 57160 | 57516 | 56258 |
| Apr 16, 2025 | 57243 | -46 | -0.08% | 57289 | 57436 | 56822 |
| Apr 15, 2025 | 57293 | 390 | 0.69% | 56903 | 57377 | 56851 |
| Apr 14, 2025 | 56286 | -448 | -0.79% | 56734 | 57056 | 56127 |
| Apr 11, 2025 | 55785 | 440 | 0.80% | 55345 | 55925 | 54725 |
| Apr 10, 2025 | 58266 | -236 | -0.40% | 58502 | 58981 | 57380 |
| Apr 9, 2025 | 52286 | -761 | -1.43% | 53047 | 53477 | 51479 |
| Apr 8, 2025 | 53587 | 720 | 1.36% | 52867 | 54596 | 52867 |
| Apr 7, 2025 | 50307 | 526 | 1.06% | 49781 | 51629 | 49644 |
| Apr 4, 2025 | 54419 | 113 | 0.21% | 54306 | 54866 | 53606 |
| Apr 3, 2025 | 55477 | 1085 | 1.99% | 54392 | 56912 | 54392 |
| Apr 2, 2025 | 57723 | -36 | -0.06% | 57759 | 57961 | 57263 |
| Apr 1, 2025 | 57761 | -1340 | -2.27% | 59101 | 59171 | 57701 |
| Mar 31, 2025 | 58495 | -164 | -0.28% | 58659 | 59262 | 58347 |
| Mar 28, 2025 | 60110 | -677 | -1.11% | 60787 | 60787 | 59651 |
| Mar 27, 2025 | 61599 | 520 | 0.85% | 61079 | 61601 | 60636 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keyence Corporation Company profile
About KEYENCE CORPORATION
KEYENCE CORPORATION is a Japan-based manufacturing company mainly engaged in the development, manufacture and sale of automatic controlling equipment, measuring instrument, information equipment and other electronic application equipment, as well as related systems. Its products include sensors, meters, projectors, image processing devices, programmable logic controllers and touch panels, among others. In addition, the Company is also engaged in the real estate, advertising and marketing businesses through its subsidiaries.
Financial summary
BRIEF: For the nine months ended 20 December 2021, KEYENCE CORPORATION revenues increased 45% to Y545.33B. Net income increased 65% to Y218.41B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Foreign exchange gains increase from Y781M to Y2.2B (income), NOP Miscellaneous income increase of 48% to Y1.21B (income).
Equity composition
FY'06 1Q's WAS & o/s are estimated. 03/2006,1.1-for-1 stock split.FY'99 financials are unconsolidated.FY'99-03 WAS were estimated.3/2003 &5/2000,1.1-for-1 stock splits.The Company changed FYE from March to June during FY'04.FY'08 & 09 Q1 & Q3 WAS&DWAS were estimated & used as o/s. 03/2006 & 03/2009 & 03/2012, 1.1-for-1 stock split.
| Industry: | Electrical Components & Equipment (NEC) |
東中島1-3-14
東淀川区
OSAKA-SHI
OSAKA-FU 533-8555
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com