CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Keurig Dr Pepper - KDP CFD

    31.52
    0.44%
    0.13
    Low: 31.15
    High: 31.74
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 31.66
    Open* 31.74
    1-Year Change* -16.63%
    Day's Range* 31.15 - 31.74
    52 wk Range 33.35-41.31
    Average Volume (10 days) 7.82M
    Average Volume (3 months) 158.18M
    Market Cap 54.27B
    P/E Ratio 30.02
    Shares Outstanding 1.42B
    Revenue 13.65B
    EPS 1.28
    Dividend (Yield %) 2.08768
    Beta 0.66
    Next Earnings Date Feb 22, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 31.66 -0.54 -1.68% 32.20 32.20 31.60
    Nov 28, 2023 32.16 -0.35 -1.08% 32.51 32.62 32.12
    Nov 27, 2023 32.50 0.00 0.00% 32.50 32.65 32.43
    Nov 24, 2023 32.47 0.11 0.34% 32.36 32.67 32.35
    Nov 22, 2023 32.35 0.31 0.97% 32.04 32.36 31.94
    Nov 21, 2023 31.84 0.23 0.73% 31.61 31.95 31.61
    Nov 20, 2023 31.73 0.26 0.83% 31.47 31.82 31.34
    Nov 17, 2023 31.66 -0.16 -0.50% 31.82 31.82 31.38
    Nov 16, 2023 31.72 -0.22 -0.69% 31.94 32.15 31.59
    Nov 15, 2023 31.82 -0.04 -0.13% 31.86 31.92 31.71
    Nov 14, 2023 31.83 0.27 0.86% 31.56 31.92 31.43
    Nov 13, 2023 31.23 0.41 1.33% 30.82 31.30 30.82
    Nov 10, 2023 30.90 0.13 0.42% 30.77 30.99 30.75
    Nov 9, 2023 30.84 -0.24 -0.77% 31.08 31.16 30.80
    Nov 8, 2023 30.98 -0.02 -0.06% 31.00 31.12 30.89
    Nov 7, 2023 30.92 0.07 0.23% 30.85 31.08 30.76
    Nov 6, 2023 30.91 -0.07 -0.23% 30.98 31.28 30.89
    Nov 3, 2023 31.05 0.00 0.00% 31.05 31.49 31.00
    Nov 2, 2023 30.79 0.34 1.12% 30.45 30.89 30.39
    Nov 1, 2023 30.39 0.11 0.36% 30.28 30.55 30.12

    Keurig Dr Pepper Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14057 12683 11618 11120 7442
    Revenue 14057 12683 11618 11120 7442
    Cost of Revenue, Total 6725 5680 5080 4778 3560
    Gross Profit 7332 7003 6538 6342 3882
    Total Operating Expense 11681 9911 9244 8747 6206
    Selling/General/Admin. Expenses, Total 4083 3544 3275 3737 2441
    Research & Development 65 66 69 81 64
    Depreciation / Amortization 308 311 280 159 110
    Unusual Expense (Income) 607 380 579 5 1
    Other Operating Expenses, Total -107 -70 -39 2 10
    Operating Income 2376 2772 2374 2373 1236
    Interest Income (Expense), Net Non-Operating -643 24 -604 -672 -425
    Other, Net -14 2 -17 -7 -20
    Net Income Before Taxes 1719 2798 1753 1694 791
    Net Income After Taxes 1439 2154 1356 1254 584
    Equity In Affiliates
    Net Income Before Extra. Items 1440 2155 1356 1254 581
    Total Extraordinary Items -4 -9 -31 5
    Net Income 1436 2146 1325 1254 586
    Income Available to Common Excl. Extra. Items 1440 2155 1356 1254 581
    Income Available to Common Incl. Extra. Items 1436 2146 1325 1254 586
    Diluted Net Income 1436 2146 1325 1254 586
    Diluted Weighted Average Shares 1428.5 1427.9 1422.1 1419.1 1097.6
    Diluted EPS Excluding Extraordinary Items 1.00805 1.50921 0.95352 0.88366 0.52934
    Dividends per Share - Common Stock Primary Issue 0.775 0.7125 0.6 0.6 0.88
    Diluted Normalized EPS 1.54218 1.87198 1.44434 0.88627 0.53001
    Interest Expense (Income) - Net Operating -15 20
    Minority Interest 1 1 0 0 -3
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 3805 3789 3353 3803 3622
    Revenue 3805 3789 3353 3803 3622
    Cost of Revenue, Total 1694 1748 1609 1808 1718
    Gross Profit 2111 2041 1744 1995 1904
    Total Operating Expense 2909 3020 2769 3130 3228
    Selling/General/Admin. Expenses, Total 1203 1237 1131 1103 1126
    Depreciation / Amortization 14 35 34 38 33
    Unusual Expense (Income) 2 0 0 251 351
    Other Operating Expenses, Total -4 0 -5 -70 0
    Operating Income 896 769 584 673 394
    Interest Income (Expense), Net Non-Operating -237 -172 -23 -123 -207
    Other, Net -2018 16 14 8 -4
    Net Income Before Taxes 664 613 581 558 183
    Net Income After Taxes 518 503 467 454 180
    Minority Interest 0 0 0 0 1
    Net Income Before Extra. Items 518 503 467 454 181
    Total Extraordinary Items -1 -1
    Net Income 518 503 467 453 180
    Income Available to Common Excl. Extra. Items 518 503 467 454 181
    Income Available to Common Incl. Extra. Items 518 503 467 453 180
    Diluted Net Income 518 503 467 453 180
    Diluted Weighted Average Shares 1406.2 1409.1 1417 1427.6 1427.2
    Diluted EPS Excluding Extraordinary Items 0.36837 0.35697 0.32957 0.31802 0.12682
    Dividends per Share - Common Stock Primary Issue 0.215 0.2 0.2 0.2 0.2
    Diluted Normalized EPS -0.56582 0.35697 0.32617 0.54217 0.43232
    Gain (Loss) on Sale of Assets 2023 0 6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3804 3057 2388 2273 2159
    Cash and Short Term Investments 535 567 240 75 83
    Cash & Equivalents 535 567 240 75 83
    Total Receivables, Net 1668 1274 1144 1184 1223
    Accounts Receivable - Trade, Net 1484 1148 1048 1115 1150
    Total Inventory 1314 894 762 654 626
    Prepaid Expenses 138 84 91 77 109
    Other Current Assets, Total 149 238 151 283 118
    Total Assets 51837 50598 49779 49518 48918
    Property/Plant/Equipment, Total - Net 3372 3167 2857 2525 2310
    Property/Plant/Equipment, Total - Gross 5023 4516 3877 3254 2986
    Accumulated Depreciation, Total -1651 -1349 -1020 -729 -676
    Goodwill, Net 20072 20182 20184 20172 20011
    Intangibles, Net 23183 23856 23968 24117 23967
    Long Term Investments 1049 89 130 192 231
    Other Long Term Assets, Total 357 247 252 239 240
    Total Current Liabilities 8076 6485 7694 6474 5702
    Accounts Payable 5206 4316 3740 3176 2300
    Accrued Expenses 1200 1153 1077 969 975
    Notes Payable/Short Term Debt 536 291 153 1567 1605
    Current Port. of LT Debt/Capital Leases 591 234 2389 388 405
    Other Current Liabilities, Total 543 491 335 374 417
    Total Liabilities 26711 25626 25950 26261 26385
    Total Long Term Debt 11690 12199 11441 13096 14506
    Long Term Debt 11072 11578 11143 12827 14201
    Capital Lease Obligations 618 621 298 269 305
    Deferred Income Tax 5739 5986 5993 6030 5923
    Other Liabilities, Total 1207 956 821 661 254
    Total Equity 25126 24972 23829 23257 22533
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 14 14 14 14 14
    Additional Paid-In Capital 21444 21785 21677 21557 21471
    Retained Earnings (Accumulated Deficit) 3539 3199 2061 1582 1178
    Other Equity, Total 129 -26 77 104 -130
    Total Liabilities & Shareholders’ Equity 51837 50598 49779 49518 48918
    Total Common Shares Outstanding 1408.39 1418.12 1407.26 1406.85 1405.94
    Minority Interest -1 0 1 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3406 3570 3586 3804 4325
    Cash and Short Term Investments 260 278 204 535 925
    Cash & Equivalents 260 278 204 535 925
    Total Receivables, Net 1409 1447 1606 1668 1631
    Accounts Receivable - Trade, Net 1279 1311 1451 1484 1472
    Total Inventory 1348 1384 1391 1314 1438
    Prepaid Expenses 191 260 158 138 138
    Other Current Assets, Total 198 201 227 149 193
    Total Assets 51763 51801 51660 51837 51440
    Property/Plant/Equipment, Total - Net 3400 3358 3372 3372 3315
    Goodwill, Net 20122 20194 20117 20072 20024
    Intangibles, Net 23223 23344 23273 23183 23299
    Long Term Investments 1403 1091 1069 1049 122
    Other Long Term Assets, Total 209 244 243 357 355
    Total Current Liabilities 8814 9056 9127 8076 7233
    Accounts Payable 4090 4601 4947 5206 5284
    Accrued Expenses 1180 1091 1112 1200 1164
    Notes Payable/Short Term Debt 1271 1114 801 536 145
    Current Port. of LT Debt/Capital Leases 1749 1743 1741 591 95
    Other Current Liabilities, Total 524 507 526 543 545
    Total Liabilities 26399 26533 26557 26711 26338
    Total Long Term Debt 10554 10539 10540 11690 12185
    Long Term Debt 9940 9934 9929 11072 11561
    Capital Lease Obligations 614 605 611 618 624
    Deferred Income Tax 5714 5736 5739 5739 5745
    Minority Interest 0 -1 -1 -1 -1
    Other Liabilities, Total 1317 1203 1152 1207 1176
    Total Equity 25364 25268 25103 25126 25102
    Common Stock 14 14 14 14 14
    Additional Paid-In Capital 21014 21009 21210 21444 21730
    Retained Earnings (Accumulated Deficit) 4165 3948 3724 3539 3367
    Other Equity, Total 171 297 155 129 -9
    Total Liabilities & Shareholders’ Equity 51763 51801 51660 51837 51440
    Total Common Shares Outstanding 1398.32 1396.91 1403.72 1408.39 1416.25
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1436 2146 1325 1254 589
    Cash From Operating Activities 2837 2874 2456 2474 1613
    Cash From Operating Activities 399 410 362 358 233
    Amortization 138 134 133 340 229
    Deferred Taxes -289 31 -51 -23 -81
    Non-Cash Items 1428 -198 521 179 186
    Cash Taxes Paid 686 506 582 433 210
    Cash Interest Paid 363 477 515 521 180
    Changes in Working Capital -275 351 166 366 457
    Cash From Investing Activities -1135 210 -316 -150 -19131
    Capital Expenditures -379 -455 -517 -365 -180
    Other Investing Cash Flow Items, Total -756 665 201 215 -18951
    Cash From Financing Activities -1728 -2762 -1990 -2364 17577
    Financing Cash Flow Items -61 -161 29 5 -36
    Total Cash Dividends Paid -1080 -955 -846 -844 -232
    Issuance (Retirement) of Stock, Net -379 140 0 0 9003
    Issuance (Retirement) of Debt, Net -208 -1786 -1173 -1525 8842
    Foreign Exchange Effects -7 -9 -6 12 -15
    Net Change in Cash -33 313 144 -28 44
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 467 1436 983 803 585
    Cash From Operating Activities 71 2837 2098 1339 663
    Cash From Operating Activities 107 399 301 205 106
    Amortization 34 138 100 67 34
    Deferred Taxes 0 -289 -281 -52 8
    Non-Cash Items -31 1428 1224 610 10
    Cash Taxes Paid 49 686 566 462 37
    Cash Interest Paid 39 363 236 208 27
    Changes in Working Capital -506 -275 -229 -294 -80
    Cash From Investing Activities -105 -1135 -213 -131 3
    Capital Expenditures -113 -379 -279 -196 -119
    Other Investing Cash Flow Items, Total 8 -756 66 65 122
    Cash From Financing Activities -303 -1728 -1515 -1221 -644
    Financing Cash Flow Items -34 -61 -55 -51 -10
    Total Cash Dividends Paid -281 -1080 -796 -531 -265
    Issuance (Retirement) of Stock, Net -231 -379 -88 -88 0
    Issuance (Retirement) of Debt, Net 243 -208 -576 -551 -369
    Foreign Exchange Effects 6 -7 -10 -1 4
    Net Change in Cash -331 -33 360 -14 26
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    JAB BevCo B.V. Corporation 27.4214 383443879 -57465170 2023-05-03 LOW
    Capital World Investors Investment Advisor 5.7653 80618799 39779422 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.4606 76358240 6155433 2023-06-30 LOW
    Capital International Investors Investment Advisor 3.6904 51604096 8378 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.5622 49812050 2135054 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.3328 46604211 1381033 2023-06-30 LOW
    Mondelez International Inc Corporation 3.2569 45543005 -29993441 2023-02-27 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.9681 41504415 1677026 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.6717 37359724 2104943 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7023 23804146 13741 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1874 16604177 339796 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.1242 15720251 -6183465 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.1148 15588901 6690361 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.9922 13873795 1754098 2023-06-30 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.9794 13694764 1357034 2023-09-30 LOW
    JP Morgan Asset Management Investment Advisor 0.7676 10733079 1032973 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.7294 10198908 -10216300 2023-06-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.6427 8987097 194417 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.638 8921014 807915 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.5641 7887486 -342895 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Keurig Dr Pepper Company profile

    Keurig Dr Pepper
    Industry: Non-Alcoholic Beverages (NEC)

    53 South Avenue
    BURLINGTON
    MASSACHUSETTS 01803
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    75.94 Price
    -2.490% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    37,900.25 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,921.30 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.61 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading