Trade Keurig Dr Pepper - KDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.91 |
| Open | 34.83 |
| 1-Year Change | 11.85% |
| Day's Range | 34.56 - 35.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 34.91 | 0.03 | 0.09% | 34.88 | 35.11 | 34.32 |
| Mar 31, 2025 | 34.15 | 0.20 | 0.59% | 33.95 | 34.30 | 33.78 |
| Mar 28, 2025 | 33.67 | -0.34 | -1.00% | 34.01 | 34.20 | 33.38 |
| Mar 27, 2025 | 34.18 | 0.10 | 0.29% | 34.08 | 34.31 | 34.05 |
| Mar 26, 2025 | 34.01 | 0.15 | 0.44% | 33.86 | 34.17 | 33.76 |
| Mar 25, 2025 | 33.76 | -0.01 | -0.03% | 33.77 | 33.84 | 33.48 |
| Mar 24, 2025 | 33.78 | 0.48 | 1.44% | 33.30 | 33.90 | 33.30 |
| Mar 21, 2025 | 33.48 | 0.10 | 0.30% | 33.38 | 33.61 | 33.01 |
| Mar 20, 2025 | 33.35 | -0.09 | -0.27% | 33.44 | 33.54 | 33.19 |
| Mar 19, 2025 | 33.41 | -0.06 | -0.18% | 33.47 | 33.60 | 33.07 |
| Mar 18, 2025 | 33.53 | -0.22 | -0.65% | 33.75 | 33.82 | 33.47 |
| Mar 17, 2025 | 33.77 | 0.27 | 0.81% | 33.50 | 33.92 | 33.49 |
| Mar 14, 2025 | 33.52 | 0.63 | 1.92% | 32.89 | 33.62 | 32.86 |
| Mar 13, 2025 | 33.05 | 0.28 | 0.85% | 32.77 | 33.06 | 32.30 |
| Mar 12, 2025 | 32.75 | 0.05 | 0.15% | 32.70 | 32.98 | 32.44 |
| Mar 11, 2025 | 33.18 | 0.66 | 2.03% | 32.52 | 33.36 | 32.33 |
| Mar 10, 2025 | 32.45 | -1.01 | -3.02% | 33.46 | 33.98 | 32.32 |
| Mar 7, 2025 | 33.27 | -0.15 | -0.45% | 33.42 | 34.00 | 33.13 |
| Mar 6, 2025 | 33.47 | 0.27 | 0.81% | 33.20 | 33.59 | 32.98 |
| Mar 5, 2025 | 33.22 | -0.06 | -0.18% | 33.28 | 33.75 | 33.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keurig Dr Pepper Company profile
Keurig Dr Pepper| Industry: | Non-Alcoholic Beverages (NEC) |
53 South Avenue
BURLINGTON
MASSACHUSETTS 01803
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com