Trade Keurig Dr Pepper - KDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.16 |
| Open | 34.21 |
| 1-Year Change | 1.57% |
| Day's Range | 33.92 - 34.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.16 | 0.35 | 1.04% | 33.81 | 34.30 | 33.50 |
| Apr 28, 2025 | 33.97 | -0.38 | -1.11% | 34.35 | 34.55 | 33.87 |
| Apr 25, 2025 | 34.33 | -0.22 | -0.64% | 34.55 | 34.66 | 34.10 |
| Apr 24, 2025 | 34.37 | 0.35 | 1.03% | 34.02 | 35.33 | 33.86 |
| Apr 23, 2025 | 35.10 | -0.16 | -0.45% | 35.26 | 35.48 | 34.66 |
| Apr 22, 2025 | 35.40 | -0.04 | -0.11% | 35.44 | 35.67 | 35.02 |
| Apr 21, 2025 | 35.25 | -0.17 | -0.48% | 35.42 | 35.47 | 34.92 |
| Apr 17, 2025 | 35.34 | 0.20 | 0.57% | 35.14 | 35.71 | 35.01 |
| Apr 16, 2025 | 35.05 | -0.53 | -1.49% | 35.58 | 35.64 | 34.94 |
| Apr 15, 2025 | 35.33 | -0.29 | -0.81% | 35.62 | 35.83 | 35.29 |
| Apr 14, 2025 | 35.65 | 0.48 | 1.36% | 35.17 | 35.77 | 35.03 |
| Apr 11, 2025 | 35.09 | 0.23 | 0.66% | 34.86 | 35.35 | 34.42 |
| Apr 10, 2025 | 34.69 | 0.11 | 0.32% | 34.58 | 35.21 | 34.17 |
| Apr 9, 2025 | 34.64 | 1.04 | 3.10% | 33.60 | 34.82 | 33.03 |
| Apr 8, 2025 | 33.52 | -0.14 | -0.42% | 33.66 | 34.26 | 33.18 |
| Apr 7, 2025 | 33.52 | 0.39 | 1.18% | 33.13 | 34.03 | 32.65 |
| Apr 4, 2025 | 33.75 | -2.16 | -6.02% | 35.91 | 35.92 | 33.72 |
| Apr 3, 2025 | 35.56 | 0.19 | 0.54% | 35.37 | 35.72 | 34.90 |
| Apr 2, 2025 | 35.07 | 0.15 | 0.43% | 34.92 | 35.14 | 34.52 |
| Apr 1, 2025 | 34.91 | 0.03 | 0.09% | 34.88 | 35.11 | 34.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keurig Dr Pepper Company profile
Keurig Dr Pepper| Industry: | Non-Alcoholic Beverages (NEC) |
53 South Avenue
BURLINGTON
MASSACHUSETTS 01803
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com