Trade Kemper Corporation - KMPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.23 |
| Open | 64.97 |
| 1-Year Change | 10.01% |
| Day's Range | 63.82 - 65.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.82 | -0.89 | -1.38% | 64.71 | 65.27 | 63.62 |
| Feb 20, 2025 | 65.23 | 2.12 | 3.36% | 63.11 | 65.46 | 63.11 |
| Feb 19, 2025 | 65.34 | 0.48 | 0.74% | 64.86 | 65.89 | 64.30 |
| Feb 18, 2025 | 65.62 | -1.28 | -1.91% | 66.90 | 67.30 | 65.62 |
| Feb 14, 2025 | 67.43 | -0.02 | -0.03% | 67.45 | 67.87 | 66.60 |
| Feb 13, 2025 | 67.51 | 1.68 | 2.55% | 65.83 | 67.89 | 65.32 |
| Feb 12, 2025 | 65.67 | -0.90 | -1.35% | 66.57 | 67.13 | 65.63 |
| Feb 11, 2025 | 66.74 | 0.02 | 0.03% | 66.72 | 68.23 | 65.88 |
| Feb 10, 2025 | 67.02 | -0.66 | -0.98% | 67.68 | 68.80 | 66.81 |
| Feb 7, 2025 | 68.16 | 0.85 | 1.26% | 67.31 | 69.62 | 67.31 |
| Feb 6, 2025 | 69.18 | 0.53 | 0.77% | 68.65 | 71.70 | 67.57 |
| Feb 5, 2025 | 68.48 | 2.57 | 3.90% | 65.91 | 68.74 | 65.91 |
| Feb 4, 2025 | 65.90 | 0.25 | 0.38% | 65.65 | 67.03 | 65.16 |
| Feb 3, 2025 | 66.21 | 0.76 | 1.16% | 65.45 | 66.85 | 64.93 |
| Jan 31, 2025 | 66.92 | 0.79 | 1.19% | 66.13 | 67.81 | 66.13 |
| Jan 30, 2025 | 68.02 | 0.98 | 1.46% | 67.04 | 68.48 | 66.85 |
| Jan 29, 2025 | 66.84 | 0.87 | 1.32% | 65.97 | 67.61 | 65.71 |
| Jan 28, 2025 | 66.55 | 0.38 | 0.57% | 66.17 | 67.17 | 65.76 |
| Jan 27, 2025 | 67.02 | 2.14 | 3.30% | 64.88 | 67.16 | 64.54 |
| Jan 24, 2025 | 65.36 | 0.96 | 1.49% | 64.40 | 65.36 | 64.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kemper Corporation Company profile
About Kemper Corp
Kemper Corp is a diversified insurance holding company. The Company, through its subsidiaries provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. It operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The Specialty Property & Casualty Insurance segment provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance, usually because of their driving records, claims experience or premium payment history. The Preferred Property & Casualty Insurance segment primarily sells preferred automobile insurance, homeowners insurance and other personal insurance. The Life & Health Insurance segment's products are individual life, accident, health and property insurance. These products are distributed by career agents employed by the Company and independent agents and brokers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kemper Corp revenues increased 10% to $5.69B. Net loss applicable to common stockholders totaled $120.5M vs. income of $409.5M. Revenues reflect Specialty Property & Casualty Insurance segment increase of 18% to $4.08B, Sale of Investments segment increase of 70% to $64.8M. Net loss reflects Specialty Property & Casualty Insurance segment loss totaling $292.1M vs. income of $420.9M.
Equity composition
Common Stock $.10 Par, 05/11, 100M auth., 60,452,971 issd. Insiders own 22.74%. Stock issued 3/90 per distribution to Teledyne share-holders; Basis: 1-for-1. 3/99, 2-for-1 stock split.
| Industry: | Property & Casualty Insurance (NEC) |
200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com