Trade Kemper Corporation - KMPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.24 |
| Open | 63.1 |
| 1-Year Change | 30.32% |
| Day's Range | 63.1 - 64.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 62.88 | 0.61 | 0.98% | 62.27 | 64.73 | 62.27 |
| Jul 24, 2024 | 62.04 | -1.31 | -2.07% | 63.35 | 63.64 | 61.82 |
| Jul 23, 2024 | 63.88 | 1.77 | 2.85% | 62.11 | 63.93 | 62.11 |
| Jul 22, 2024 | 62.85 | 0.69 | 1.11% | 62.16 | 63.27 | 61.52 |
| Jul 19, 2024 | 61.89 | -0.78 | -1.24% | 62.67 | 62.67 | 61.47 |
| Jul 18, 2024 | 63.08 | 0.72 | 1.15% | 62.36 | 64.53 | 62.36 |
| Jul 17, 2024 | 63.02 | 0.19 | 0.30% | 62.83 | 64.59 | 62.60 |
| Jul 16, 2024 | 62.95 | 1.93 | 3.16% | 61.02 | 63.42 | 60.42 |
| Jul 15, 2024 | 61.50 | 0.33 | 0.54% | 61.17 | 61.99 | 60.70 |
| Jul 12, 2024 | 61.26 | 0.82 | 1.36% | 60.44 | 61.52 | 60.42 |
| Jul 11, 2024 | 60.68 | 2.46 | 4.23% | 58.22 | 61.23 | 58.22 |
| Jul 10, 2024 | 60.00 | 0.30 | 0.50% | 59.70 | 60.52 | 58.97 |
| Jul 9, 2024 | 60.16 | 1.57 | 2.68% | 58.59 | 60.54 | 58.43 |
| Jul 8, 2024 | 58.62 | 0.02 | 0.03% | 58.60 | 59.70 | 58.10 |
| Jul 5, 2024 | 58.80 | 0.12 | 0.20% | 58.68 | 59.45 | 58.15 |
| Jul 3, 2024 | 59.16 | 0.96 | 1.65% | 58.20 | 59.57 | 58.20 |
| Jul 2, 2024 | 59.02 | 1.90 | 3.33% | 57.12 | 59.53 | 56.61 |
| Jul 1, 2024 | 59.14 | 0.10 | 0.17% | 59.04 | 59.73 | 58.44 |
| Jun 28, 2024 | 58.87 | 1.03 | 1.78% | 57.84 | 59.22 | 57.61 |
| Jun 27, 2024 | 58.10 | 1.10 | 1.93% | 57.00 | 58.40 | 56.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kemper Corporation Company profile
About Kemper Corp
Kemper Corp is a diversified insurance holding company. The Company, through its subsidiaries provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. It operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The Specialty Property & Casualty Insurance segment provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance, usually because of their driving records, claims experience or premium payment history. The Preferred Property & Casualty Insurance segment primarily sells preferred automobile insurance, homeowners insurance and other personal insurance. The Life & Health Insurance segment's products are individual life, accident, health and property insurance. These products are distributed by career agents employed by the Company and independent agents and brokers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kemper Corp revenues increased 10% to $5.69B. Net loss applicable to common stockholders totaled $120.5M vs. income of $409.5M. Revenues reflect Specialty Property & Casualty Insurance segment increase of 18% to $4.08B, Sale of Investments segment increase of 70% to $64.8M. Net loss reflects Specialty Property & Casualty Insurance segment loss totaling $292.1M vs. income of $420.9M.
Equity composition
Common Stock $.10 Par, 05/11, 100M auth., 60,452,971 issd. Insiders own 22.74%. Stock issued 3/90 per distribution to Teledyne share-holders; Basis: 1-for-1. 3/99, 2-for-1 stock split.
| Industry: | Property & Casualty Insurance (NEC) |
200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com