Trade Kemper Corporation - KMPR CFD

Add to favourite

67.13

1.1%

0.59

Low: 65.81

High: 67.81

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.59

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	66.4
Open	65.81
1-Year Change	6.27%
Day's Range	65.81 - 67.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	66.40	0.18	0.27%	66.22	67.28	66.22
Mar 28, 2025	66.64	-1.15	-1.70%	67.79	68.77	65.94
Mar 27, 2025	68.40	0.99	1.47%	67.41	68.77	66.96
Mar 26, 2025	67.34	0.00	0.00%	67.34	68.46	67.25
Mar 25, 2025	67.28	0.33	0.49%	66.95	67.90	66.26
Mar 24, 2025	66.98	1.12	1.70%	65.86	67.38	65.22
Mar 21, 2025	65.93	-0.49	-0.74%	66.42	66.84	65.61
Mar 20, 2025	67.32	0.73	1.10%	66.59	68.01	66.59
Mar 19, 2025	66.92	0.51	0.77%	66.41	67.44	65.66
Mar 18, 2025	66.92	-0.97	-1.43%	67.89	68.40	66.92
Mar 17, 2025	68.14	0.13	0.19%	68.01	69.61	67.81
Mar 14, 2025	68.10	1.90	2.87%	66.20	68.53	64.48
Mar 13, 2025	65.93	1.13	1.74%	64.80	66.48	64.47
Mar 12, 2025	65.30	-0.17	-0.26%	65.47	65.90	63.69
Mar 11, 2025	65.14	1.08	1.69%	64.06	66.02	62.44
Mar 10, 2025	64.80	-0.63	-0.96%	65.43	66.75	63.34
Mar 7, 2025	66.20	0.88	1.35%	65.32	66.82	65.31
Mar 6, 2025	65.60	1.11	1.72%	64.49	66.62	64.49
Mar 5, 2025	66.05	0.78	1.20%	65.27	66.65	64.71
Mar 4, 2025	66.77	-0.34	-0.51%	67.11	67.18	65.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kemper Corporation Company profile

About Kemper Corp

Kemper Corp is a diversified insurance holding company. The Company, through its subsidiaries provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. It operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The Specialty Property & Casualty Insurance segment provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance, usually because of their driving records, claims experience or premium payment history. The Preferred Property & Casualty Insurance segment primarily sells preferred automobile insurance, homeowners insurance and other personal insurance. The Life & Health Insurance segment's products are individual life, accident, health and property insurance. These products are distributed by career agents employed by the Company and independent agents and brokers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Kemper Corp revenues increased 10% to $5.69B. Net loss applicable to common stockholders totaled $120.5M vs. income of $409.5M. Revenues reflect Specialty Property & Casualty Insurance segment increase of 18% to $4.08B, Sale of Investments segment increase of 70% to $64.8M. Net loss reflects Specialty Property & Casualty Insurance segment loss totaling $292.1M vs. income of $420.9M.

Equity composition

Common Stock $.10 Par, 05/11, 100M auth., 60,452,971 issd. Insiders own 22.74%. Stock issued 3/90 per distribution to Teledyne share-holders; Basis: 1-for-1. 3/99, 2-for-1 stock split.

Industry:

Property & Casualty Insurance (NEC)

200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US