Trade Kemper Corporation - KMPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.78 |
| Open | 55.43 |
| 1-Year Change | -4.48% |
| Day's Range | 55.02 - 56.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 55.90 | 0.47 | 0.85% | 55.43 | 56.42 | 54.94 |
| Apr 21, 2025 | 54.78 | -0.80 | -1.44% | 55.58 | 55.89 | 53.91 |
| Apr 17, 2025 | 56.39 | -0.84 | -1.47% | 57.23 | 57.80 | 56.39 |
| Apr 16, 2025 | 57.42 | -0.27 | -0.47% | 57.69 | 58.96 | 56.94 |
| Apr 15, 2025 | 58.47 | 0.68 | 1.18% | 57.79 | 59.00 | 57.22 |
| Apr 14, 2025 | 57.61 | 0.94 | 1.66% | 56.67 | 58.52 | 56.21 |
| Apr 11, 2025 | 56.48 | -0.79 | -1.38% | 57.27 | 57.56 | 54.67 |
| Apr 10, 2025 | 57.70 | -0.26 | -0.45% | 57.96 | 59.56 | 56.32 |
| Apr 9, 2025 | 60.07 | 5.18 | 9.44% | 54.89 | 60.56 | 54.48 |
| Apr 8, 2025 | 56.31 | -1.71 | -2.95% | 58.02 | 59.44 | 55.37 |
| Apr 7, 2025 | 56.33 | 0.63 | 1.13% | 55.70 | 57.98 | 53.11 |
| Apr 4, 2025 | 57.65 | -4.47 | -7.20% | 62.12 | 62.29 | 57.10 |
| Apr 3, 2025 | 64.36 | -0.42 | -0.65% | 64.78 | 65.86 | 64.28 |
| Apr 2, 2025 | 66.54 | 0.10 | 0.15% | 66.44 | 67.45 | 66.17 |
| Apr 1, 2025 | 67.13 | 0.73 | 1.10% | 66.40 | 67.91 | 65.55 |
| Mar 31, 2025 | 66.40 | 0.18 | 0.27% | 66.22 | 67.28 | 66.22 |
| Mar 28, 2025 | 66.64 | -1.15 | -1.70% | 67.79 | 68.77 | 65.94 |
| Mar 27, 2025 | 68.40 | 0.99 | 1.47% | 67.41 | 68.77 | 66.96 |
| Mar 26, 2025 | 67.34 | 0.00 | 0.00% | 67.34 | 68.46 | 67.25 |
| Mar 25, 2025 | 67.28 | 0.33 | 0.49% | 66.95 | 67.90 | 66.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kemper Corporation Company profile
About Kemper Corp
Kemper Corp is a diversified insurance holding company. The Company, through its subsidiaries provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. It operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The Specialty Property & Casualty Insurance segment provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance, usually because of their driving records, claims experience or premium payment history. The Preferred Property & Casualty Insurance segment primarily sells preferred automobile insurance, homeowners insurance and other personal insurance. The Life & Health Insurance segment's products are individual life, accident, health and property insurance. These products are distributed by career agents employed by the Company and independent agents and brokers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kemper Corp revenues increased 10% to $5.69B. Net loss applicable to common stockholders totaled $120.5M vs. income of $409.5M. Revenues reflect Specialty Property & Casualty Insurance segment increase of 18% to $4.08B, Sale of Investments segment increase of 70% to $64.8M. Net loss reflects Specialty Property & Casualty Insurance segment loss totaling $292.1M vs. income of $420.9M.
Equity composition
Common Stock $.10 Par, 05/11, 100M auth., 60,452,971 issd. Insiders own 22.74%. Stock issued 3/90 per distribution to Teledyne share-holders; Basis: 1-for-1. 3/99, 2-for-1 stock split.
| Industry: | Property & Casualty Insurance (NEC) |
200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com