Trade Kemper Corporation - KMPR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Kemper Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 43.92 |
Open* | 43.69 |
1-Year Change* | -22.99% |
Day's Range* | 43.69 - 45.07 |
52 wk Range | 38.32-68.15 |
Average Volume (10 days) | 304.96K |
Average Volume (3 months) | 8.02M |
Market Cap | 2.66B |
P/E Ratio | -100.00K |
Shares Outstanding | 64.09M |
Revenue | 5.13B |
EPS | -5.92 |
Dividend (Yield %) | 2.98364 |
Beta | 0.93 |
Next Earnings Date | Jan 31, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 43.92 | 1.20 | 2.81% | 42.72 | 44.15 | 42.47 |
Nov 29, 2023 | 42.95 | -0.35 | -0.81% | 43.30 | 43.91 | 42.89 |
Nov 28, 2023 | 42.91 | 0.44 | 1.04% | 42.47 | 43.33 | 42.47 |
Nov 27, 2023 | 42.79 | 0.73 | 1.74% | 42.06 | 43.02 | 41.31 |
Nov 24, 2023 | 42.45 | 0.06 | 0.14% | 42.39 | 43.00 | 41.73 |
Nov 22, 2023 | 42.29 | 0.78 | 1.88% | 41.51 | 42.61 | 41.49 |
Nov 21, 2023 | 41.50 | 1.18 | 2.93% | 40.32 | 41.76 | 40.32 |
Nov 20, 2023 | 41.17 | 0.01 | 0.02% | 41.16 | 41.53 | 40.61 |
Nov 17, 2023 | 41.46 | 0.67 | 1.64% | 40.79 | 41.67 | 40.55 |
Nov 16, 2023 | 40.93 | 0.64 | 1.59% | 40.29 | 41.68 | 40.29 |
Nov 15, 2023 | 41.13 | 0.86 | 2.14% | 40.27 | 42.00 | 40.27 |
Nov 14, 2023 | 41.17 | 1.62 | 4.10% | 39.55 | 41.34 | 39.03 |
Nov 13, 2023 | 39.44 | 0.75 | 1.94% | 38.69 | 39.46 | 38.05 |
Nov 10, 2023 | 39.12 | 0.03 | 0.08% | 39.09 | 39.43 | 38.40 |
Nov 9, 2023 | 39.02 | -1.02 | -2.55% | 40.04 | 40.10 | 38.90 |
Nov 8, 2023 | 39.93 | -0.78 | -1.92% | 40.71 | 41.12 | 39.92 |
Nov 7, 2023 | 40.97 | 0.08 | 0.20% | 40.89 | 41.61 | 40.68 |
Nov 6, 2023 | 41.34 | -0.25 | -0.60% | 41.59 | 41.61 | 40.87 |
Nov 3, 2023 | 41.97 | 0.88 | 2.14% | 41.09 | 42.59 | 40.83 |
Nov 2, 2023 | 41.04 | 1.32 | 3.32% | 39.72 | 41.63 | 39.34 |
Kemper Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, January 31, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Kemper Corp Earnings Release Q4 2023 Kemper Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 5682.5 | 5689.4 | 5153.1 | 4914 | 3793.9 |
Total Operating Expense | 5797.4 | 5873.8 | 4506.9 | 4245.9 | 3371.5 |
Selling/General/Admin. Expenses, Total | 1182.7 | 1261.4 | 1147.4 | 1080.3 | 861.6 |
Unusual Expense (Income) | 92.4 | 54.9 | 82.8 | 37.9 | 4.5 |
Operating Income | -114.9 | -184.4 | 646.2 | 668.1 | 422.4 |
Interest Income (Expense), Net Non-Operating | -197.5 | 71 | 36.1 | 96.4 | -107.7 |
Other, Net | -77.1 | -131.9 | -172.2 | -102.9 | -115.6 |
Net Income Before Taxes | -389.5 | -245.3 | 510.1 | 661.6 | 199.1 |
Net Income After Taxes | -301.2 | -120.5 | 409.9 | 531.1 | 214.8 |
Net Income Before Extra. Items | -301.2 | -120.5 | 409.9 | 531.1 | 214.8 |
Total Extraordinary Items | 0 | 0 | -24.7 | ||
Net Income | -301.2 | -120.5 | 409.9 | 531.1 | 190.1 |
Total Adjustments to Net Income | 0 | 0 | -0.4 | -1.7 | -1 |
Income Available to Common Excl. Extra. Items | -301.2 | -120.5 | 409.5 | 529.4 | 213.8 |
Income Available to Common Incl. Extra. Items | -301.2 | -120.5 | 409.5 | 529.4 | 189.1 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | -301.2 | -120.5 | 409.5 | 529.4 | 189.1 |
Diluted Weighted Average Shares | 63.8255 | 64.2644 | 66.7298 | 66.5481 | 58.7519 |
Diluted EPS Excluding Extraordinary Items | -4.71912 | -1.87507 | 6.13669 | 7.95515 | 3.63903 |
Dividends per Share - Common Stock Primary Issue | 1.24 | 1.24 | 1.2 | 1.03 | 0.96 |
Diluted Normalized EPS | -3.77811 | -1.31978 | 7.13378 | 8.41233 | 3.68882 |
Total Premiums Earned | 5275.5 | 5258.5 | 4766.8 | 4507.9 | 3426.6 |
Net Investment Income | 402.7 | 366.1 | 348.2 | 364.3 | 340.9 |
Realized Gains (Losses) | 4.3 | 64.8 | 38.1 | 41.8 | 26.4 |
Losses, Benefits, and Adjustments, Total | 3817 | 3873.2 | 2634.9 | 2719.4 | 2128.3 |
Amort. Of Policy Acquisition Costs | 705.3 | 684.3 | 641.8 | 408.3 | 377.1 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1261.3 | 1291 | 1380.4 | 1397.1 | 1463.1 |
Total Operating Expense | 1330.8 | 1348.3 | 1405.2 | 1424.7 | 1473.6 |
Unusual Expense (Income) | 80 | 27 | 39.3 | 21 | 14.8 |
Operating Income | -69.5 | -57.3 | -24.8 | -27.6 | -10.5 |
Interest Income (Expense), Net Non-Operating | -11.6 | -12.4 | -13.7 | -25.5 | -54.5 |
Other, Net | -34.8 | -34.2 | -37.2 | -36.5 | -29.6 |
Net Income Before Taxes | -115.9 | -103.9 | -75.7 | -89.6 | -94.6 |
Net Income After Taxes | -97.1 | -80.1 | -55.5 | -76.2 | -72.2 |
Net Income Before Extra. Items | -97.1 | -80.1 | -55.5 | -76.2 | -72.2 |
Net Income | -97.1 | -80.1 | -55.5 | -76.2 | -72.2 |
Total Adjustments to Net Income | 0 | 0 | |||
Income Available to Common Excl. Extra. Items | -97.1 | -80.1 | -55.5 | -76.2 | -72.2 |
Income Available to Common Incl. Extra. Items | -97.1 | -80.1 | -55.5 | -76.2 | -72.2 |
Diluted Net Income | -97.1 | -80.1 | -55.5 | -76.2 | -72.2 |
Diluted Weighted Average Shares | 64.0085 | 63.9466 | 63.8888 | 63.8528 | 63.8156 |
Diluted EPS Excluding Extraordinary Items | -1.51699 | -1.25261 | -0.8687 | -1.19337 | -1.13138 |
Dividends per Share - Common Stock Primary Issue | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Diluted Normalized EPS | -0.70459 | -0.97816 | -0.46886 | -0.9796 | -0.98064 |
Total Premiums Earned | 1168.6 | 1182.1 | 1268.9 | 1311 | 1338.5 |
Net Investment Income | 107.1 | 102.5 | 107.6 | 98.2 | 113.6 |
Realized Gains (Losses) | -14.4 | 6.4 | 3.9 | -12.1 | 11 |
Losses, Benefits, and Adjustments, Total | 1250.8 | 1321.3 | 1365.9 | 1403.7 | 1458.8 |
Total Extraordinary Items | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash | 212.4 | 148.2 | 206.1 | 136.8 | 75.1 |
Total Receivables, Net | 262.6 | 85.8 | 222.4 | 219.7 | 245.4 |
Total Assets | 13313.6 | 14916.5 | 14341.9 | 12989.1 | 11544.9 |
Property/Plant/Equipment, Total - Net | 138.7 | 158.4 | 167.3 | 187 | 114.2 |
Goodwill, Net | 1300.3 | 1312 | 1114 | 1114 | 1112.4 |
Long Term Investments | 8695.9 | 10293.4 | 10325.4 | 8933 | 7955.3 |
Other Long Term Assets, Total | 296.6 | 173.1 | 15.6 | 44.7 | 38.9 |
Other Assets, Total | 484.9 | 306.1 | 507.3 | 699.1 | 526.5 |
Accrued Expenses | 817.3 | 843.6 | 727.9 | 733.1 | 697.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0 | 4.4 | |||
Total Liabilities | 10643 | 10908.8 | 9778.5 | 9016.8 | 8494.8 |
Total Long Term Debt | 1386.9 | 1121.9 | 1172.8 | 778.4 | 909 |
Long Term Debt | 1386.9 | 1121.9 | 1172.8 | 778.4 | 909 |
Total Equity | 2670.6 | 4007.7 | 4563.4 | 3972.3 | 3050.1 |
Common Stock | 6.4 | 6.4 | 6.5 | 6.7 | 6.5 |
Additional Paid-In Capital | 1812.7 | 1790.7 | 1805.2 | 1819.2 | 1666.3 |
Retained Earnings (Accumulated Deficit) | 1366.4 | 1762.5 | 2071.2 | 1810.3 | 1355.5 |
Unrealized Gain (Loss) | 502.1 | 728.5 | 439.4 | 119.3 | |
Other Equity, Total | -514.9 | -54 | -48 | -103.3 | -97.5 |
Total Liabilities & Shareholders’ Equity | 13313.6 | 14916.5 | 14341.9 | 12989.1 | 11544.9 |
Total Common Shares Outstanding | 63.9128 | 63.6846 | 65.4362 | 66.6659 | 64.7568 |
Deferred Income Tax | 227 | 285.7 | 178.2 | 26.2 | |
Current Port. of LT Debt/Capital Leases | 0 | ||||
Intangibles, Net | 343.2 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Cash | 110 | 73.6 | 60.6 | 212.4 | 249.2 |
Total Receivables, Net | 223.4 | 262 | 249.4 | 262.6 | 228.7 |
Total Assets | 12549.3 | 13096.3 | 13403.7 | 13313.6 | 13457.8 |
Property/Plant/Equipment, Total - Net | 130.1 | 133.5 | 133 | 138.7 | 153.6 |
Goodwill, Net | 1250.7 | 1250.7 | 1300.3 | 1300.3 | 1298.8 |
Long Term Investments | 8334.1 | 8800.7 | 9004.3 | 8695.9 | 8541.6 |
Other Long Term Assets, Total | 318 | 217 | 181 | 296.6 | 519.9 |
Other Assets, Total | 458.2 | 466.3 | 479.6 | 484.9 | 485.5 |
Accrued Expenses | 777.6 | 786.7 | 770 | 817.3 | 795.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 10188 | 10584.1 | 10756.8 | 10643 | 11020.2 |
Total Long Term Debt | 1388.6 | 1388.1 | 1387.5 | 1386.9 | 1386.4 |
Long Term Debt | 1388.6 | 1388.1 | 1387.5 | 1386.9 | 1386.4 |
Deferred Income Tax | 57.8 | 0 | |||
Total Equity | 2361.3 | 2512.2 | 2646.9 | 2670.6 | 2437.6 |
Common Stock | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 |
Additional Paid-In Capital | 1845.9 | 1837.6 | 1828.9 | 1812.7 | 1822.2 |
Retained Earnings (Accumulated Deficit) | 982.4 | 1149 | 1266.3 | 1366.4 | 1455.6 |
Unrealized Gain (Loss) | -899.6 | -639.9 | -574.2 | -797.1 | |
Other Equity, Total | 426.2 | 159.1 | 119.5 | -514.9 | -49.5 |
Total Liabilities & Shareholders’ Equity | 12549.3 | 13096.3 | 13403.7 | 13313.6 | 13457.8 |
Total Common Shares Outstanding | 64.0811 | 64.0544 | 63.9822 | 63.9128 | 63.8842 |
Other Liabilities, Total | 0 | 84.8 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -301.2 | -120.5 | 409.9 | 531.1 | 190.1 |
Cash From Operating Activities | -210.3 | 350.7 | 448 | 534.3 | 539.2 |
Cash From Operating Activities | 50.5 | 46.3 | 36.2 | 32.8 | 15.6 |
Amortization | 20.4 | 53.5 | 18.8 | 29.7 | 156.3 |
Non-Cash Items | 109.4 | -103.6 | 11.5 | -175.1 | 65.5 |
Cash Taxes Paid | 0.7 | 38 | 55.8 | 68.1 | 0.2 |
Cash Interest Paid | 51.5 | 43.9 | 34.6 | 44 | 37.9 |
Changes in Working Capital | -89.4 | 475 | -28.4 | 115.8 | 111.7 |
Cash From Investing Activities | -108.4 | -118.2 | -757 | -633.4 | -497.6 |
Capital Expenditures | -30.8 | -57.8 | -53.4 | -84 | -65.3 |
Other Investing Cash Flow Items, Total | -77.6 | -60.4 | -703.6 | -549.4 | -432.3 |
Cash From Financing Activities | 382.9 | -290.4 | 378.3 | 160.8 | -12.2 |
Financing Cash Flow Items | 341.4 | -3.5 | 167.6 | 232.2 | -1.1 |
Total Cash Dividends Paid | -79.7 | -80.6 | -78.9 | -67.8 | -56.4 |
Issuance (Retirement) of Stock, Net | 4.9 | -156.3 | -106 | 131.5 | 0.9 |
Issuance (Retirement) of Debt, Net | 116.3 | -50 | 395.6 | -135.1 | 44.4 |
Net Change in Cash | 64.2 | -57.9 | 69.3 | 61.7 | 29.4 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -80.1 | -301.2 | -245.7 | -169.5 | -94.8 |
Cash From Operating Activities | 5.2 | -210.3 | -170.1 | -90 | -18.2 |
Cash From Operating Activities | 11.9 | 50.5 | 38.9 | 26.5 | 13.4 |
Amortization | 4.3 | 20.4 | 16 | 11.2 | 6.2 |
Non-Cash Items | -3.8 | 109.4 | 105.7 | 86.2 | 40.8 |
Cash Taxes Paid | 124.7 | 0.7 | 0.4 | -0.3 | -0.1 |
Cash Interest Paid | 24.8 | 51.5 | 41 | 24.4 | 22 |
Changes in Working Capital | 72.9 | -89.4 | -85 | -44.4 | 16.2 |
Cash From Investing Activities | -138.2 | -108.4 | -129.6 | -132.5 | -225.1 |
Capital Expenditures | -10 | -30.8 | -27.1 | -23.7 | -16 |
Other Investing Cash Flow Items, Total | -128.2 | -77.6 | -102.5 | -108.8 | -209.1 |
Cash From Financing Activities | -18.8 | 382.9 | 403.8 | 422.9 | 392.4 |
Financing Cash Flow Items | -0.4 | 341.4 | 198 | 198.5 | 149 |
Total Cash Dividends Paid | -19.4 | -79.7 | -59.9 | -40 | -19.8 |
Issuance (Retirement) of Stock, Net | 1 | 4.9 | 3.8 | 2.5 | 1.3 |
Issuance (Retirement) of Debt, Net | 116.3 | 261.9 | 261.9 | 261.9 | |
Net Change in Cash | -151.8 | 64.2 | 104.1 | 200.4 | 149.1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0726 | 6452142 | -78192 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.7794 | 4983175 | -160844 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 6.7102 | 4298320 | -159868 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 6.2059 | 3975240 | -56243 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.4134 | 3467655 | -18711 | 2023-06-30 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 5.3607 | 3433889 | 487025 | 2023-06-30 | LOW |
Sarofim (Fayez S) | Individual Investor | 3.8793 | 2484968 | 15898 | 2022-12-31 | |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7192 | 2382370 | -308898 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0561 | 1957640 | 3927 | 2023-06-30 | LOW |
Natural Investment, LLC | Investment Advisor | 3.0236 | 1936817 | -153275 | 2022-09-30 | |
Schroder Investment Management North America Inc. | Investment Advisor | 2.6709 | 1710860 | 52227 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.9579 | 1254144 | -170011 | 2023-06-30 | LOW |
Fayez Sarofim & Co. | Investment Advisor | 1.5659 | 1003089 | 0 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.4669 | 939652 | 223903 | 2023-06-30 | LOW |
NewSouth Capital Management, Inc. | Investment Advisor | 1.4589 | 934506 | 158188 | 2023-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4443 | 925169 | 30193 | 2023-06-30 | LOW |
NO STREET GP LP | Investment Advisor | 1.2879 | 825000 | 110000 | 2023-06-30 | MED |
Lord, Abbett & Co. LLC | Investment Advisor | 0.9957 | 637840 | 97626 | 2023-06-30 | MED |
Russell Investments Trust Company | Investment Advisor | 0.8967 | 574376 | 178400 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6761 | 433111 | -30985 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kemper Corporation Company profile
About Kemper Corp
Kemper Corp is a diversified insurance holding company. The Company, through its subsidiaries provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. It operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The Specialty Property & Casualty Insurance segment provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance, usually because of their driving records, claims experience or premium payment history. The Preferred Property & Casualty Insurance segment primarily sells preferred automobile insurance, homeowners insurance and other personal insurance. The Life & Health Insurance segment's products are individual life, accident, health and property insurance. These products are distributed by career agents employed by the Company and independent agents and brokers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Kemper Corp revenues increased 10% to $5.69B. Net loss applicable to common stockholders totaled $120.5M vs. income of $409.5M. Revenues reflect Specialty Property & Casualty Insurance segment increase of 18% to $4.08B, Sale of Investments segment increase of 70% to $64.8M. Net loss reflects Specialty Property & Casualty Insurance segment loss totaling $292.1M vs. income of $420.9M.
Equity composition
Common Stock $.10 Par, 05/11, 100M auth., 60,452,971 issd. Insiders own 22.74%. Stock issued 3/90 per distribution to Teledyne share-holders; Basis: 1-for-1. 3/99, 2-for-1 stock split.
Industry: | Property & Casualty Insurance (NEC) |
200 E. Randolph Street
Suite 3300
CHICAGO
ILLINOIS 60601
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com