CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kemper Corporation - KMPR CFD

    44.72
    1.68%
    0.14
    Low: 43.69
    High: 45.07
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Kemper Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 43.92
    Open* 43.69
    1-Year Change* -22.99%
    Day's Range* 43.69 - 45.07
    52 wk Range 38.32-68.15
    Average Volume (10 days) 304.96K
    Average Volume (3 months) 8.02M
    Market Cap 2.66B
    P/E Ratio -100.00K
    Shares Outstanding 64.09M
    Revenue 5.13B
    EPS -5.92
    Dividend (Yield %) 2.98364
    Beta 0.93
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 43.92 1.20 2.81% 42.72 44.15 42.47
    Nov 29, 2023 42.95 -0.35 -0.81% 43.30 43.91 42.89
    Nov 28, 2023 42.91 0.44 1.04% 42.47 43.33 42.47
    Nov 27, 2023 42.79 0.73 1.74% 42.06 43.02 41.31
    Nov 24, 2023 42.45 0.06 0.14% 42.39 43.00 41.73
    Nov 22, 2023 42.29 0.78 1.88% 41.51 42.61 41.49
    Nov 21, 2023 41.50 1.18 2.93% 40.32 41.76 40.32
    Nov 20, 2023 41.17 0.01 0.02% 41.16 41.53 40.61
    Nov 17, 2023 41.46 0.67 1.64% 40.79 41.67 40.55
    Nov 16, 2023 40.93 0.64 1.59% 40.29 41.68 40.29
    Nov 15, 2023 41.13 0.86 2.14% 40.27 42.00 40.27
    Nov 14, 2023 41.17 1.62 4.10% 39.55 41.34 39.03
    Nov 13, 2023 39.44 0.75 1.94% 38.69 39.46 38.05
    Nov 10, 2023 39.12 0.03 0.08% 39.09 39.43 38.40
    Nov 9, 2023 39.02 -1.02 -2.55% 40.04 40.10 38.90
    Nov 8, 2023 39.93 -0.78 -1.92% 40.71 41.12 39.92
    Nov 7, 2023 40.97 0.08 0.20% 40.89 41.61 40.68
    Nov 6, 2023 41.34 -0.25 -0.60% 41.59 41.61 40.87
    Nov 3, 2023 41.97 0.88 2.14% 41.09 42.59 40.83
    Nov 2, 2023 41.04 1.32 3.32% 39.72 41.63 39.34

    Kemper Corporation Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Kemper Corp Earnings Release
    Q4 2023 Kemper Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5682.5 5689.4 5153.1 4914 3793.9
    Total Operating Expense 5797.4 5873.8 4506.9 4245.9 3371.5
    Selling/General/Admin. Expenses, Total 1182.7 1261.4 1147.4 1080.3 861.6
    Unusual Expense (Income) 92.4 54.9 82.8 37.9 4.5
    Operating Income -114.9 -184.4 646.2 668.1 422.4
    Interest Income (Expense), Net Non-Operating -197.5 71 36.1 96.4 -107.7
    Other, Net -77.1 -131.9 -172.2 -102.9 -115.6
    Net Income Before Taxes -389.5 -245.3 510.1 661.6 199.1
    Net Income After Taxes -301.2 -120.5 409.9 531.1 214.8
    Net Income Before Extra. Items -301.2 -120.5 409.9 531.1 214.8
    Total Extraordinary Items 0 0 -24.7
    Net Income -301.2 -120.5 409.9 531.1 190.1
    Total Adjustments to Net Income 0 0 -0.4 -1.7 -1
    Income Available to Common Excl. Extra. Items -301.2 -120.5 409.5 529.4 213.8
    Income Available to Common Incl. Extra. Items -301.2 -120.5 409.5 529.4 189.1
    Dilution Adjustment 0
    Diluted Net Income -301.2 -120.5 409.5 529.4 189.1
    Diluted Weighted Average Shares 63.8255 64.2644 66.7298 66.5481 58.7519
    Diluted EPS Excluding Extraordinary Items -4.71912 -1.87507 6.13669 7.95515 3.63903
    Dividends per Share - Common Stock Primary Issue 1.24 1.24 1.2 1.03 0.96
    Diluted Normalized EPS -3.77811 -1.31978 7.13378 8.41233 3.68882
    Total Premiums Earned 5275.5 5258.5 4766.8 4507.9 3426.6
    Net Investment Income 402.7 366.1 348.2 364.3 340.9
    Realized Gains (Losses) 4.3 64.8 38.1 41.8 26.4
    Losses, Benefits, and Adjustments, Total 3817 3873.2 2634.9 2719.4 2128.3
    Amort. Of Policy Acquisition Costs 705.3 684.3 641.8 408.3 377.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1261.3 1291 1380.4 1397.1 1463.1
    Total Operating Expense 1330.8 1348.3 1405.2 1424.7 1473.6
    Unusual Expense (Income) 80 27 39.3 21 14.8
    Operating Income -69.5 -57.3 -24.8 -27.6 -10.5
    Interest Income (Expense), Net Non-Operating -11.6 -12.4 -13.7 -25.5 -54.5
    Other, Net -34.8 -34.2 -37.2 -36.5 -29.6
    Net Income Before Taxes -115.9 -103.9 -75.7 -89.6 -94.6
    Net Income After Taxes -97.1 -80.1 -55.5 -76.2 -72.2
    Net Income Before Extra. Items -97.1 -80.1 -55.5 -76.2 -72.2
    Net Income -97.1 -80.1 -55.5 -76.2 -72.2
    Total Adjustments to Net Income 0 0
    Income Available to Common Excl. Extra. Items -97.1 -80.1 -55.5 -76.2 -72.2
    Income Available to Common Incl. Extra. Items -97.1 -80.1 -55.5 -76.2 -72.2
    Diluted Net Income -97.1 -80.1 -55.5 -76.2 -72.2
    Diluted Weighted Average Shares 64.0085 63.9466 63.8888 63.8528 63.8156
    Diluted EPS Excluding Extraordinary Items -1.51699 -1.25261 -0.8687 -1.19337 -1.13138
    Dividends per Share - Common Stock Primary Issue 0.31 0.31 0.31 0.31 0.31
    Diluted Normalized EPS -0.70459 -0.97816 -0.46886 -0.9796 -0.98064
    Total Premiums Earned 1168.6 1182.1 1268.9 1311 1338.5
    Net Investment Income 107.1 102.5 107.6 98.2 113.6
    Realized Gains (Losses) -14.4 6.4 3.9 -12.1 11
    Losses, Benefits, and Adjustments, Total 1250.8 1321.3 1365.9 1403.7 1458.8
    Total Extraordinary Items 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash 212.4 148.2 206.1 136.8 75.1
    Total Receivables, Net 262.6 85.8 222.4 219.7 245.4
    Total Assets 13313.6 14916.5 14341.9 12989.1 11544.9
    Property/Plant/Equipment, Total - Net 138.7 158.4 167.3 187 114.2
    Goodwill, Net 1300.3 1312 1114 1114 1112.4
    Long Term Investments 8695.9 10293.4 10325.4 8933 7955.3
    Other Long Term Assets, Total 296.6 173.1 15.6 44.7 38.9
    Other Assets, Total 484.9 306.1 507.3 699.1 526.5
    Accrued Expenses 817.3 843.6 727.9 733.1 697.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0 4.4
    Total Liabilities 10643 10908.8 9778.5 9016.8 8494.8
    Total Long Term Debt 1386.9 1121.9 1172.8 778.4 909
    Long Term Debt 1386.9 1121.9 1172.8 778.4 909
    Total Equity 2670.6 4007.7 4563.4 3972.3 3050.1
    Common Stock 6.4 6.4 6.5 6.7 6.5
    Additional Paid-In Capital 1812.7 1790.7 1805.2 1819.2 1666.3
    Retained Earnings (Accumulated Deficit) 1366.4 1762.5 2071.2 1810.3 1355.5
    Unrealized Gain (Loss) 502.1 728.5 439.4 119.3
    Other Equity, Total -514.9 -54 -48 -103.3 -97.5
    Total Liabilities & Shareholders’ Equity 13313.6 14916.5 14341.9 12989.1 11544.9
    Total Common Shares Outstanding 63.9128 63.6846 65.4362 66.6659 64.7568
    Deferred Income Tax 227 285.7 178.2 26.2
    Current Port. of LT Debt/Capital Leases 0
    Intangibles, Net 343.2
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash 110 73.6 60.6 212.4 249.2
    Total Receivables, Net 223.4 262 249.4 262.6 228.7
    Total Assets 12549.3 13096.3 13403.7 13313.6 13457.8
    Property/Plant/Equipment, Total - Net 130.1 133.5 133 138.7 153.6
    Goodwill, Net 1250.7 1250.7 1300.3 1300.3 1298.8
    Long Term Investments 8334.1 8800.7 9004.3 8695.9 8541.6
    Other Long Term Assets, Total 318 217 181 296.6 519.9
    Other Assets, Total 458.2 466.3 479.6 484.9 485.5
    Accrued Expenses 777.6 786.7 770 817.3 795.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 10188 10584.1 10756.8 10643 11020.2
    Total Long Term Debt 1388.6 1388.1 1387.5 1386.9 1386.4
    Long Term Debt 1388.6 1388.1 1387.5 1386.9 1386.4
    Deferred Income Tax 57.8 0
    Total Equity 2361.3 2512.2 2646.9 2670.6 2437.6
    Common Stock 6.4 6.4 6.4 6.4 6.4
    Additional Paid-In Capital 1845.9 1837.6 1828.9 1812.7 1822.2
    Retained Earnings (Accumulated Deficit) 982.4 1149 1266.3 1366.4 1455.6
    Unrealized Gain (Loss) -899.6 -639.9 -574.2 -797.1
    Other Equity, Total 426.2 159.1 119.5 -514.9 -49.5
    Total Liabilities & Shareholders’ Equity 12549.3 13096.3 13403.7 13313.6 13457.8
    Total Common Shares Outstanding 64.0811 64.0544 63.9822 63.9128 63.8842
    Other Liabilities, Total 0 84.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -301.2 -120.5 409.9 531.1 190.1
    Cash From Operating Activities -210.3 350.7 448 534.3 539.2
    Cash From Operating Activities 50.5 46.3 36.2 32.8 15.6
    Amortization 20.4 53.5 18.8 29.7 156.3
    Non-Cash Items 109.4 -103.6 11.5 -175.1 65.5
    Cash Taxes Paid 0.7 38 55.8 68.1 0.2
    Cash Interest Paid 51.5 43.9 34.6 44 37.9
    Changes in Working Capital -89.4 475 -28.4 115.8 111.7
    Cash From Investing Activities -108.4 -118.2 -757 -633.4 -497.6
    Capital Expenditures -30.8 -57.8 -53.4 -84 -65.3
    Other Investing Cash Flow Items, Total -77.6 -60.4 -703.6 -549.4 -432.3
    Cash From Financing Activities 382.9 -290.4 378.3 160.8 -12.2
    Financing Cash Flow Items 341.4 -3.5 167.6 232.2 -1.1
    Total Cash Dividends Paid -79.7 -80.6 -78.9 -67.8 -56.4
    Issuance (Retirement) of Stock, Net 4.9 -156.3 -106 131.5 0.9
    Issuance (Retirement) of Debt, Net 116.3 -50 395.6 -135.1 44.4
    Net Change in Cash 64.2 -57.9 69.3 61.7 29.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -80.1 -301.2 -245.7 -169.5 -94.8
    Cash From Operating Activities 5.2 -210.3 -170.1 -90 -18.2
    Cash From Operating Activities 11.9 50.5 38.9 26.5 13.4
    Amortization 4.3 20.4 16 11.2 6.2
    Non-Cash Items -3.8 109.4 105.7 86.2 40.8
    Cash Taxes Paid 124.7 0.7 0.4 -0.3 -0.1
    Cash Interest Paid 24.8 51.5 41 24.4 22
    Changes in Working Capital 72.9 -89.4 -85 -44.4 16.2
    Cash From Investing Activities -138.2 -108.4 -129.6 -132.5 -225.1
    Capital Expenditures -10 -30.8 -27.1 -23.7 -16
    Other Investing Cash Flow Items, Total -128.2 -77.6 -102.5 -108.8 -209.1
    Cash From Financing Activities -18.8 382.9 403.8 422.9 392.4
    Financing Cash Flow Items -0.4 341.4 198 198.5 149
    Total Cash Dividends Paid -19.4 -79.7 -59.9 -40 -19.8
    Issuance (Retirement) of Stock, Net 1 4.9 3.8 2.5 1.3
    Issuance (Retirement) of Debt, Net 116.3 261.9 261.9 261.9
    Net Change in Cash -151.8 64.2 104.1 200.4 149.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0726 6452142 -78192 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.7794 4983175 -160844 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 6.7102 4298320 -159868 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.2059 3975240 -56243 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 5.4134 3467655 -18711 2023-06-30 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 5.3607 3433889 487025 2023-06-30 LOW
    Sarofim (Fayez S) Individual Investor 3.8793 2484968 15898 2022-12-31
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7192 2382370 -308898 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.0561 1957640 3927 2023-06-30 LOW
    Natural Investment, LLC Investment Advisor 3.0236 1936817 -153275 2022-09-30
    Schroder Investment Management North America Inc. Investment Advisor 2.6709 1710860 52227 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.9579 1254144 -170011 2023-06-30 LOW
    Fayez Sarofim & Co. Investment Advisor 1.5659 1003089 0 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.4669 939652 223903 2023-06-30 LOW
    NewSouth Capital Management, Inc. Investment Advisor 1.4589 934506 158188 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4443 925169 30193 2023-06-30 LOW
    NO STREET GP LP Investment Advisor 1.2879 825000 110000 2023-06-30 MED
    Lord, Abbett & Co. LLC Investment Advisor 0.9957 637840 97626 2023-06-30 MED
    Russell Investments Trust Company Investment Advisor 0.8967 574376 178400 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6761 433111 -30985 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kemper Corporation Company profile

    About Kemper Corp

    Kemper Corp is a diversified insurance holding company. The Company, through its subsidiaries provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. It operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The Specialty Property & Casualty Insurance segment provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance, usually because of their driving records, claims experience or premium payment history. The Preferred Property & Casualty Insurance segment primarily sells preferred automobile insurance, homeowners insurance and other personal insurance. The Life & Health Insurance segment's products are individual life, accident, health and property insurance. These products are distributed by career agents employed by the Company and independent agents and brokers.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Kemper Corp revenues increased 10% to $5.69B. Net loss applicable to common stockholders totaled $120.5M vs. income of $409.5M. Revenues reflect Specialty Property & Casualty Insurance segment increase of 18% to $4.08B, Sale of Investments segment increase of 70% to $64.8M. Net loss reflects Specialty Property & Casualty Insurance segment loss totaling $292.1M vs. income of $420.9M.

    Equity composition

    Common Stock $.10 Par, 05/11, 100M auth., 60,452,971 issd. Insiders own 22.74%. Stock issued 3/90 per distribution to Teledyne share-holders; Basis: 1-for-1. 3/99, 2-for-1 stock split.

    Industry: Property & Casualty Insurance (NEC)

    200 E. Randolph Street
    Suite 3300
    CHICAGO
    ILLINOIS 60601
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    XRP/USD

    0.62 Price
    +0.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,846.25 Price
    +2.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    74.60 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,068.13 Price
    +1.550% 1D Chg, %
    Long position overnight fee -0.0195%
    Short position overnight fee 0.0113%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading