Trade Keller Group - KLRgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.048 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.165 |
| Open | 13.886 |
| 1-Year Change | 35.05% |
| Day's Range | 13.766 - 14.265 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 14.165 | 0.400 | 2.91% | 13.765 | 14.185 | 13.666 |
| Apr 1, 2025 | 14.005 | 0.219 | 1.59% | 13.786 | 14.045 | 13.506 |
| Mar 31, 2025 | 13.746 | 0.160 | 1.18% | 13.586 | 14.165 | 13.166 |
| Mar 28, 2025 | 13.706 | 0.021 | 0.15% | 13.685 | 14.065 | 13.606 |
| Mar 27, 2025 | 13.926 | -0.159 | -1.13% | 14.085 | 14.165 | 13.746 |
| Mar 26, 2025 | 14.185 | 0.360 | 2.60% | 13.825 | 14.225 | 13.526 |
| Mar 25, 2025 | 13.806 | 0.300 | 2.22% | 13.506 | 13.886 | 13.506 |
| Mar 24, 2025 | 13.606 | -0.119 | -0.87% | 13.725 | 13.726 | 13.506 |
| Mar 21, 2025 | 13.666 | -0.080 | -0.58% | 13.746 | 13.746 | 13.506 |
| Mar 20, 2025 | 13.746 | -0.059 | -0.43% | 13.805 | 13.866 | 13.506 |
| Mar 19, 2025 | 13.666 | 0.120 | 0.89% | 13.546 | 13.726 | 13.426 |
| Mar 18, 2025 | 13.746 | -0.299 | -2.13% | 14.045 | 14.045 | 13.506 |
| Mar 17, 2025 | 13.885 | 0.040 | 0.29% | 13.845 | 14.125 | 13.506 |
| Mar 14, 2025 | 14.085 | 0.259 | 1.87% | 13.826 | 14.125 | 13.766 |
| Mar 13, 2025 | 13.746 | 0.300 | 2.23% | 13.446 | 13.826 | 13.246 |
| Mar 12, 2025 | 13.466 | 0.520 | 4.02% | 12.946 | 13.786 | 12.946 |
| Mar 11, 2025 | 13.486 | 0.260 | 1.97% | 13.226 | 13.826 | 13.226 |
| Mar 10, 2025 | 13.466 | 0.080 | 0.60% | 13.386 | 13.706 | 13.226 |
| Mar 7, 2025 | 13.526 | -0.200 | -1.46% | 13.726 | 13.726 | 13.166 |
| Mar 6, 2025 | 13.726 | 0.740 | 5.70% | 12.986 | 13.826 | 12.946 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keller Group Company profile
Keller Group is a geotechnical specialist contractor based in the United Kingdom. Its shares are listed on the London Stock Exchange under the ticker symbol KLR.
The company provides solutions to solve a wide range of geotechnical challenges across the entire construction sector. It offers services, including ground improvement, deep foundations and earth retention.
The Keller Group began in the 1950s as the ground-engineering business of GKN Plc, a British industrial corporation headquartered in Redditch, Worcestershire. After purchasing Johann Keller, a German corporation founded in 1860 by Johan Keller, the company changed its name in 1975. In May 1994, the company went public on the London Stock Exchange.
The company has 21 business units across North America, Asia-Pacific, the Middle East and Africa (AMEA), and Europe. Infrastructure/buildings is the top revenue contributor for Keller Group, accounting for 36% of its total revenue. Power/industrial accounts for 22% of the company’s revenue while residential and commercial/office each contributes 20%. About 2% of its revenue comes from marine projects.
It executes an average of 6,000 contracts per year with an average value of £350,000 per project.
Some of the projects that the company works on include ground improvement work to support the construction of Serang-Panimbang toll road in Indonesia’s Banten province in West Java; the design and construction of the foundation works for the AUD$180m ($128m, £95m) expansion of Cairns Convention Centre in Australia, the bridge reconstruction at Tampa International Airport in the US, and rock fissure grouting for a deep tunnel sewerage system in Singapore.
In July 2021, the company acquired RECON, a geotechnical and industrial services company based in Houston, Texas, US for $23m. RECON works mostly for industrial clients, particularly in the petrochemical sector.
| Industry: | Construction & Engineering (NEC) |
2 Kingdom Street
LONDON
W2 6BD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com