Trade Keller Group - KLRgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.092 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.256 |
| Open | 14.235 |
| 1-Year Change | 72.02% |
| Day's Range | 14.235 - 15.034 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 14.236 | -0.079 | -0.55% | 14.315 | 14.355 | 14.036 |
| Jul 24, 2024 | 14.515 | -0.160 | -1.09% | 14.675 | 14.815 | 14.355 |
| Jul 23, 2024 | 14.775 | 0.240 | 1.65% | 14.535 | 14.855 | 14.535 |
| Jul 22, 2024 | 14.795 | 0.240 | 1.65% | 14.555 | 14.835 | 14.475 |
| Jul 19, 2024 | 14.695 | 0.240 | 1.66% | 14.455 | 14.795 | 14.215 |
| Jul 18, 2024 | 14.615 | 0.280 | 1.95% | 14.335 | 14.735 | 14.136 |
| Jul 17, 2024 | 14.475 | 0.160 | 1.12% | 14.315 | 14.535 | 14.155 |
| Jul 16, 2024 | 14.096 | 0.440 | 3.22% | 13.656 | 14.375 | 13.656 |
| Jul 15, 2024 | 14.056 | 0.400 | 2.93% | 13.656 | 14.176 | 13.656 |
| Jul 12, 2024 | 13.916 | 0.419 | 3.10% | 13.497 | 14.016 | 13.437 |
| Jul 11, 2024 | 13.557 | 0.320 | 2.42% | 13.237 | 13.557 | 13.137 |
| Jul 10, 2024 | 13.337 | 0.240 | 1.83% | 13.097 | 13.397 | 12.937 |
| Jul 9, 2024 | 13.017 | -0.180 | -1.36% | 13.197 | 13.397 | 13.017 |
| Jul 8, 2024 | 13.337 | 0.160 | 1.21% | 13.177 | 13.397 | 13.097 |
| Jul 5, 2024 | 13.057 | 0.239 | 1.86% | 12.818 | 13.377 | 12.818 |
| Jul 4, 2024 | 12.818 | 0.100 | 0.79% | 12.718 | 12.898 | 12.578 |
| Jul 3, 2024 | 12.718 | 0.020 | 0.16% | 12.698 | 12.758 | 12.398 |
| Jul 2, 2024 | 12.578 | 0.339 | 2.77% | 12.239 | 12.618 | 12.239 |
| Jul 1, 2024 | 12.439 | 0.280 | 2.30% | 12.159 | 12.538 | 11.959 |
| Jun 28, 2024 | 12.219 | -0.160 | -1.29% | 12.379 | 12.538 | 12.119 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Keller Group Company profile
Keller Group is a geotechnical specialist contractor based in the United Kingdom. Its shares are listed on the London Stock Exchange under the ticker symbol KLR.
The company provides solutions to solve a wide range of geotechnical challenges across the entire construction sector. It offers services, including ground improvement, deep foundations and earth retention.
The Keller Group began in the 1950s as the ground-engineering business of GKN Plc, a British industrial corporation headquartered in Redditch, Worcestershire. After purchasing Johann Keller, a German corporation founded in 1860 by Johan Keller, the company changed its name in 1975. In May 1994, the company went public on the London Stock Exchange.
The company has 21 business units across North America, Asia-Pacific, the Middle East and Africa (AMEA), and Europe. Infrastructure/buildings is the top revenue contributor for Keller Group, accounting for 36% of its total revenue. Power/industrial accounts for 22% of the company’s revenue while residential and commercial/office each contributes 20%. About 2% of its revenue comes from marine projects.
It executes an average of 6,000 contracts per year with an average value of £350,000 per project.
Some of the projects that the company works on include ground improvement work to support the construction of Serang-Panimbang toll road in Indonesia’s Banten province in West Java; the design and construction of the foundation works for the AUD$180m ($128m, £95m) expansion of Cairns Convention Centre in Australia, the bridge reconstruction at Tampa International Airport in the US, and rock fissure grouting for a deep tunnel sewerage system in Singapore.
In July 2021, the company acquired RECON, a geotechnical and industrial services company based in Houston, Texas, US for $23m. RECON works mostly for industrial clients, particularly in the petrochemical sector.
| Industry: | Construction & Engineering (NEC) |
2 Kingdom Street
LONDON
W2 6BD
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com