Trade Keller Group - KLRgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.550 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.265 |
| Open | 14.425 |
| 1-Year Change | 75.38% |
| Day's Range | 14.245 - 14.685 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 14.265 | -0.460 | -3.12% | 14.725 | 15.124 | 14.245 |
| Dec 16, 2024 | 15.264 | 0.160 | 1.06% | 15.104 | 15.344 | 14.924 |
| Dec 13, 2024 | 14.904 | 0.060 | 0.40% | 14.844 | 15.244 | 14.824 |
| Dec 12, 2024 | 15.064 | 0.000 | 0.00% | 15.064 | 15.364 | 14.844 |
| Dec 11, 2024 | 15.264 | 0.140 | 0.93% | 15.124 | 15.404 | 15.024 |
| Dec 10, 2024 | 15.084 | 0.020 | 0.13% | 15.064 | 15.444 | 15.064 |
| Dec 9, 2024 | 15.304 | 0.000 | 0.00% | 15.304 | 15.444 | 14.964 |
| Dec 6, 2024 | 15.004 | -0.060 | -0.40% | 15.064 | 15.444 | 15.004 |
| Dec 5, 2024 | 15.344 | 0.020 | 0.13% | 15.324 | 15.524 | 15.044 |
| Dec 4, 2024 | 15.284 | 0.180 | 1.19% | 15.104 | 15.584 | 14.485 |
| Dec 3, 2024 | 15.024 | 0.579 | 4.01% | 14.445 | 15.024 | 14.445 |
| Dec 2, 2024 | 14.385 | -0.220 | -1.51% | 14.605 | 14.905 | 14.385 |
| Nov 29, 2024 | 14.904 | 0.020 | 0.13% | 14.884 | 15.124 | 14.625 |
| Nov 28, 2024 | 14.705 | 0.240 | 1.66% | 14.465 | 15.084 | 14.465 |
| Nov 27, 2024 | 14.984 | 0.379 | 2.60% | 14.605 | 15.004 | 14.585 |
| Nov 26, 2024 | 14.305 | -0.639 | -4.28% | 14.944 | 15.124 | 14.285 |
| Nov 25, 2024 | 14.785 | 0.200 | 1.37% | 14.585 | 15.064 | 14.585 |
| Nov 22, 2024 | 14.964 | 0.040 | 0.27% | 14.924 | 15.164 | 14.685 |
| Nov 21, 2024 | 14.745 | -0.159 | -1.07% | 14.904 | 15.104 | 14.685 |
| Nov 20, 2024 | 14.945 | 0.081 | 0.54% | 14.864 | 15.244 | 14.645 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keller Group Company profile
Keller Group is a geotechnical specialist contractor based in the United Kingdom. Its shares are listed on the London Stock Exchange under the ticker symbol KLR.
The company provides solutions to solve a wide range of geotechnical challenges across the entire construction sector. It offers services, including ground improvement, deep foundations and earth retention.
The Keller Group began in the 1950s as the ground-engineering business of GKN Plc, a British industrial corporation headquartered in Redditch, Worcestershire. After purchasing Johann Keller, a German corporation founded in 1860 by Johan Keller, the company changed its name in 1975. In May 1994, the company went public on the London Stock Exchange.
The company has 21 business units across North America, Asia-Pacific, the Middle East and Africa (AMEA), and Europe. Infrastructure/buildings is the top revenue contributor for Keller Group, accounting for 36% of its total revenue. Power/industrial accounts for 22% of the company’s revenue while residential and commercial/office each contributes 20%. About 2% of its revenue comes from marine projects.
It executes an average of 6,000 contracts per year with an average value of £350,000 per project.
Some of the projects that the company works on include ground improvement work to support the construction of Serang-Panimbang toll road in Indonesia’s Banten province in West Java; the design and construction of the foundation works for the AUD$180m ($128m, £95m) expansion of Cairns Convention Centre in Australia, the bridge reconstruction at Tampa International Airport in the US, and rock fissure grouting for a deep tunnel sewerage system in Singapore.
In July 2021, the company acquired RECON, a geotechnical and industrial services company based in Houston, Texas, US for $23m. RECON works mostly for industrial clients, particularly in the petrochemical sector.
| Industry: | Construction & Engineering (NEC) |
2 Kingdom Street
LONDON
W2 6BD
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com