Trade Keller Group - KLRgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.188 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.626 |
| Open | 13.726 |
| 1-Year Change | 30.2% |
| Day's Range | 13.686 - 13.846 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.626 | -0.040 | -0.29% | 13.666 | 13.686 | 13.426 |
| Apr 24, 2025 | 13.666 | -0.080 | -0.58% | 13.746 | 13.965 | 13.446 |
| Apr 23, 2025 | 13.546 | -0.020 | -0.15% | 13.566 | 14.065 | 13.546 |
| Apr 22, 2025 | 13.846 | 0.340 | 2.52% | 13.506 | 14.085 | 13.506 |
| Apr 17, 2025 | 14.105 | -0.020 | -0.14% | 14.125 | 14.165 | 13.766 |
| Apr 16, 2025 | 14.265 | 0.679 | 5.00% | 13.586 | 14.265 | 13.586 |
| Apr 15, 2025 | 14.165 | 0.260 | 1.87% | 13.905 | 14.165 | 13.725 |
| Apr 14, 2025 | 13.606 | 0.180 | 1.34% | 13.426 | 13.985 | 13.426 |
| Apr 11, 2025 | 13.606 | 0.160 | 1.19% | 13.446 | 13.766 | 13.246 |
| Apr 10, 2025 | 13.506 | 0.140 | 1.05% | 13.366 | 13.786 | 13.306 |
| Apr 9, 2025 | 12.986 | 0.459 | 3.66% | 12.527 | 13.146 | 12.287 |
| Apr 8, 2025 | 12.967 | 0.540 | 4.35% | 12.427 | 13.146 | 12.207 |
| Apr 7, 2025 | 12.327 | 0.180 | 1.48% | 12.147 | 12.986 | 12.027 |
| Apr 4, 2025 | 12.986 | -0.700 | -5.11% | 13.686 | 13.786 | 12.767 |
| Apr 3, 2025 | 13.946 | 0.041 | 0.29% | 13.905 | 14.305 | 13.686 |
| Apr 2, 2025 | 14.165 | 0.400 | 2.91% | 13.765 | 14.185 | 13.666 |
| Apr 1, 2025 | 14.005 | 0.219 | 1.59% | 13.786 | 14.045 | 13.506 |
| Mar 31, 2025 | 13.746 | 0.160 | 1.18% | 13.586 | 14.165 | 13.166 |
| Mar 28, 2025 | 13.706 | 0.021 | 0.15% | 13.685 | 14.065 | 13.606 |
| Mar 27, 2025 | 13.926 | -0.159 | -1.13% | 14.085 | 14.165 | 13.746 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Keller Group Company profile
Keller Group is a geotechnical specialist contractor based in the United Kingdom. Its shares are listed on the London Stock Exchange under the ticker symbol KLR.
The company provides solutions to solve a wide range of geotechnical challenges across the entire construction sector. It offers services, including ground improvement, deep foundations and earth retention.
The Keller Group began in the 1950s as the ground-engineering business of GKN Plc, a British industrial corporation headquartered in Redditch, Worcestershire. After purchasing Johann Keller, a German corporation founded in 1860 by Johan Keller, the company changed its name in 1975. In May 1994, the company went public on the London Stock Exchange.
The company has 21 business units across North America, Asia-Pacific, the Middle East and Africa (AMEA), and Europe. Infrastructure/buildings is the top revenue contributor for Keller Group, accounting for 36% of its total revenue. Power/industrial accounts for 22% of the company’s revenue while residential and commercial/office each contributes 20%. About 2% of its revenue comes from marine projects.
It executes an average of 6,000 contracts per year with an average value of £350,000 per project.
Some of the projects that the company works on include ground improvement work to support the construction of Serang-Panimbang toll road in Indonesia’s Banten province in West Java; the design and construction of the foundation works for the AUD$180m ($128m, £95m) expansion of Cairns Convention Centre in Australia, the bridge reconstruction at Tampa International Airport in the US, and rock fissure grouting for a deep tunnel sewerage system in Singapore.
In July 2021, the company acquired RECON, a geotechnical and industrial services company based in Houston, Texas, US for $23m. RECON works mostly for industrial clients, particularly in the petrochemical sector.
| Industry: | Construction & Engineering (NEC) |
2 Kingdom Street
LONDON
W2 6BD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com