Trade Just Group PLC - JUST CFD

Add to favourite

1.6263

1.75%

0.0074

Low: 1.6103

High: 1.6563

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0074

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	1.5983
Open	1.6203
1-Year Change	105.7%
Day's Range	1.6103 - 1.6563

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1.6263	0.0280	1.75%	1.5983	1.6603	1.5983
Feb 20, 2025	1.5983	-0.0260	-1.60%	1.6243	1.6703	1.5983
Feb 19, 2025	1.6243	-0.0020	-0.12%	1.6263	1.6383	1.5963
Feb 18, 2025	1.6383	0.0180	1.11%	1.6203	1.6543	1.6063
Feb 17, 2025	1.6423	0.0500	3.14%	1.5923	1.6483	1.5923
Feb 14, 2025	1.6183	0.0120	0.75%	1.6063	1.6343	1.6063
Feb 13, 2025	1.6323	0.0440	2.77%	1.5883	1.6423	1.5843
Feb 12, 2025	1.5963	0.0040	0.25%	1.5923	1.6323	1.5784
Feb 11, 2025	1.6183	0.0200	1.25%	1.5983	1.6383	1.5903
Feb 10, 2025	1.6323	0.0240	1.49%	1.6083	1.6403	1.5983
Feb 7, 2025	1.6043	-0.0220	-1.35%	1.6263	1.6603	1.5983
Feb 6, 2025	1.6403	0.0360	2.24%	1.6043	1.6563	1.5723
Feb 5, 2025	1.6003	0.0020	0.13%	1.5983	1.6083	1.5784
Feb 4, 2025	1.6003	0.0020	0.13%	1.5983	1.6283	1.5804
Feb 3, 2025	1.6143	0.0100	0.62%	1.6043	1.6303	1.5724
Jan 31, 2025	1.6463	0.0440	2.75%	1.6023	1.6543	1.5904
Jan 30, 2025	1.6023	0.0140	0.88%	1.5883	1.6363	1.5883
Jan 29, 2025	1.6183	0.0320	2.02%	1.5863	1.6443	1.5863
Jan 28, 2025	1.6083	0.0240	1.51%	1.5843	1.6323	1.5664
Jan 27, 2025	1.6163	0.0160	1.00%	1.6003	1.6283	1.5983

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Just Group Company profile

Just Group PLC (JUST) is a UK-based retirement products and services specialist. Its operations cover financial advice, retirement income products, mortgages, de-risking solutions, and guidance services to individual customers, corporate clients, pension scheme trustees, and financial intermediaries with its products paying out a higher income than the usual products. Additionally, the company engages in writing of insurance products for distribution to the retirement market and provision of the licensed software to financial advisers, life assurance companies, pension trustees, and banks. Headquartered in Reigate, England, the Group serves its customers worldwide. The Just Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.86 billion. Join Capital.com to learn the latest Just share price chart.

Industry:

Life & Health Insurance (NEC)

Enterprise House, Bancroft Road
REIGATE
SURREY RH2 7RP
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025