CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.31
2.4%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.49
Open 7.31
1-Year Change 1.95%
Day's Range 7.31 - 7.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 7.31 0.00 0.00% 7.31 7.44 7.31
Jul 18, 2024 7.49 0.03 0.40% 7.46 7.69 7.42
Jul 17, 2024 7.57 0.05 0.66% 7.52 7.72 7.46
Jul 16, 2024 7.55 0.16 2.17% 7.39 7.62 7.39
Jul 15, 2024 7.61 0.08 1.06% 7.53 7.69 7.53
Jul 12, 2024 7.69 0.12 1.59% 7.57 7.75 7.52
Jul 11, 2024 7.73 0.26 3.48% 7.47 7.74 7.42
Jul 10, 2024 7.30 -0.23 -3.05% 7.53 7.72 7.30
Jul 9, 2024 7.65 0.09 1.19% 7.56 7.70 7.49
Jul 8, 2024 7.68 0.19 2.54% 7.49 7.70 7.41
Jul 5, 2024 7.51 -0.07 -0.92% 7.58 7.72 7.36
Jul 4, 2024 7.50 0.18 2.46% 7.32 7.51 7.32
Jul 3, 2024 7.32 0.23 3.24% 7.09 7.46 7.09
Jul 2, 2024 7.26 0.02 0.28% 7.24 7.30 7.09
Jul 1, 2024 7.31 0.02 0.27% 7.29 7.41 7.24
Jun 28, 2024 7.24 -0.13 -1.76% 7.37 7.41 7.24
Jun 27, 2024 7.37 -0.16 -2.12% 7.53 7.53 7.30
Jun 26, 2024 7.52 0.10 1.35% 7.42 7.55 7.41
Jun 25, 2024 7.38 -0.01 -0.14% 7.39 7.51 7.32
Jun 24, 2024 7.46 0.10 1.36% 7.36 7.46 7.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wetherspoon Company profile

J D Wetherspoon plc is the UK's leading pub owner and operator. Established in London in 1979, the company prides itself on winning the Airport Bar of the Year at London Stansted in 2016. The company's portfolio includes almost a thousand pubs, 40 hotels and 900+ rooms, spread across the UK and Ireland. George Hotel, the Shrewsbury Hotel and the Unicorn, Ripon are all part of the Wetherspoon's brand. JDW shares are traded on the London Stock Exchange (LSE). The group is a member of the FTSE 250 Index. With the Capital.com website, you can access the latest info on the JDW share price in real time.
Industry: Pubs, Bars & Night Clubs

Wetherspoon House
Reeds Crescent
WATFORD
HERTFORDSHIRE WD24 4QL
GB

People also watch

BTC/USD

67,075.65 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,507.09 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading