CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.54
0.54%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.51
Open 5.55
1-Year Change -24.59%
Day's Range 5.45 - 5.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 5.51 -0.06 -1.08% 5.57 5.62 5.44
Mar 27, 2025 5.49 -0.10 -1.79% 5.59 5.64 5.48
Mar 26, 2025 5.48 0.01 0.18% 5.47 5.64 5.40
Mar 25, 2025 5.59 0.10 1.82% 5.49 5.69 5.44
Mar 24, 2025 5.54 0.13 2.40% 5.41 5.59 5.41
Mar 21, 2025 5.39 -0.41 -7.07% 5.80 5.81 5.16
Mar 20, 2025 5.95 -0.04 -0.67% 5.99 6.12 5.91
Mar 19, 2025 5.95 -0.06 -1.00% 6.01 6.08 5.95
Mar 18, 2025 6.06 0.16 2.71% 5.90 6.09 5.89
Mar 17, 2025 6.04 0.15 2.55% 5.89 6.05 5.84
Mar 14, 2025 5.79 0.14 2.48% 5.65 5.94 5.65
Mar 13, 2025 5.75 -0.01 -0.17% 5.76 5.88 5.64
Mar 12, 2025 5.87 0.02 0.34% 5.85 5.96 5.80
Mar 11, 2025 5.79 -0.04 -0.69% 5.83 5.96 5.79
Mar 10, 2025 5.88 0.24 4.26% 5.64 5.92 5.64
Mar 7, 2025 5.75 0.11 1.95% 5.64 5.76 5.60
Mar 6, 2025 5.66 -0.06 -1.05% 5.72 5.84 5.66
Mar 5, 2025 5.84 0.13 2.28% 5.71 5.99 5.71
Mar 4, 2025 5.75 -0.10 -1.71% 5.85 5.91 5.71
Mar 3, 2025 5.94 0.07 1.19% 5.87 6.00 5.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wetherspoon Company profile

J D Wetherspoon plc is the UK's leading pub owner and operator. Established in London in 1979, the company prides itself on winning the Airport Bar of the Year at London Stansted in 2016. The company's portfolio includes almost a thousand pubs, 40 hotels and 900+ rooms, spread across the UK and Ireland. George Hotel, the Shrewsbury Hotel and the Unicorn, Ripon are all part of the Wetherspoon's brand. JDW shares are traded on the London Stock Exchange (LSE). The group is a member of the FTSE 250 Index. With the Capital.com website, you can access the latest info on the JDW share price in real time.
Industry: Pubs, Bars & Night Clubs

Wetherspoon House
Reeds Crescent
WATFORD
HERTFORDSHIRE WD24 4QL
GB

People also watch

Gold

3,122.75 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01045

US100

19,232.60 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,826.71 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading