CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.07
1.67%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02461 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02461%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002692 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002692%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.18
Open 7.11
1-Year Change 1.57%
Day's Range 7.06 - 7.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 19, 2024 7.18 0.05 0.70% 7.13 7.22 7.09
Sep 18, 2024 7.12 0.00 0.00% 7.12 7.15 7.01
Sep 17, 2024 7.18 0.08 1.13% 7.10 7.24 7.05
Sep 16, 2024 7.11 0.06 0.85% 7.05 7.14 6.84
Sep 13, 2024 7.09 0.29 4.26% 6.80 7.11 6.78
Sep 12, 2024 6.90 0.09 1.32% 6.81 7.02 6.75
Sep 11, 2024 6.91 -0.06 -0.86% 6.97 7.06 6.82
Sep 10, 2024 7.05 -0.08 -1.12% 7.13 7.18 7.04
Sep 9, 2024 7.09 -0.01 -0.14% 7.10 7.20 7.03
Sep 6, 2024 6.98 -0.21 -2.92% 7.19 7.24 6.98
Sep 5, 2024 7.10 -0.10 -1.39% 7.20 7.35 7.10
Sep 4, 2024 7.23 0.04 0.56% 7.19 7.28 7.12
Sep 3, 2024 7.31 0.01 0.14% 7.30 7.46 7.19
Sep 2, 2024 7.29 -0.18 -2.41% 7.47 7.58 7.29
Aug 30, 2024 7.56 0.12 1.61% 7.44 7.68 7.44
Aug 29, 2024 7.43 -0.01 -0.13% 7.44 7.63 7.43
Aug 28, 2024 7.38 -0.23 -3.02% 7.61 7.69 7.38
Aug 27, 2024 7.67 0.19 2.54% 7.48 7.73 7.48
Aug 23, 2024 7.63 0.19 2.55% 7.44 7.69 7.43
Aug 22, 2024 7.63 0.10 1.33% 7.53 7.73 7.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wetherspoon Company profile

J D Wetherspoon plc is the UK's leading pub owner and operator. Established in London in 1979, the company prides itself on winning the Airport Bar of the Year at London Stansted in 2016. The company's portfolio includes almost a thousand pubs, 40 hotels and 900+ rooms, spread across the UK and Ireland. George Hotel, the Shrewsbury Hotel and the Unicorn, Ripon are all part of the Wetherspoon's brand. JDW shares are traded on the London Stock Exchange (LSE). The group is a member of the FTSE 250 Index. With the Capital.com website, you can access the latest info on the JDW share price in real time.
Industry: Pubs, Bars & Night Clubs

Wetherspoon House
Reeds Crescent
WATFORD
HERTFORDSHIRE WD24 4QL
GB

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

Oil - Crude

70.75 Price
-0.600% 1D Chg, %
Long position overnight fee 0.0293%
Short position overnight fee -0.0512%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

63,559.30 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,606.74 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading