Trade J D Wetherspoon PLC - JDW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.11 |
| Open | 6.16 |
| 1-Year Change | -15.03% |
| Day's Range | 6.09 - 6.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.17 | 0.11 | 1.82% | 6.06 | 6.21 | 6.04 |
| Apr 16, 2025 | 6.11 | 0.02 | 0.33% | 6.09 | 6.24 | 5.98 |
| Apr 15, 2025 | 6.15 | 0.18 | 3.02% | 5.97 | 6.19 | 5.86 |
| Apr 14, 2025 | 5.88 | 0.04 | 0.68% | 5.84 | 6.02 | 5.70 |
| Apr 11, 2025 | 5.79 | 0.07 | 1.22% | 5.72 | 5.84 | 5.63 |
| Apr 10, 2025 | 5.73 | -0.08 | -1.38% | 5.81 | 5.85 | 5.60 |
| Apr 9, 2025 | 5.41 | 0.05 | 0.93% | 5.36 | 5.51 | 5.34 |
| Apr 8, 2025 | 5.58 | 0.15 | 2.76% | 5.43 | 5.61 | 5.41 |
| Apr 7, 2025 | 5.43 | 0.09 | 1.69% | 5.34 | 5.67 | 5.22 |
| Apr 4, 2025 | 5.53 | 0.08 | 1.47% | 5.45 | 5.55 | 5.33 |
| Apr 3, 2025 | 5.43 | -0.08 | -1.45% | 5.51 | 5.65 | 5.43 |
| Apr 2, 2025 | 5.64 | 0.15 | 2.73% | 5.49 | 5.68 | 5.48 |
| Apr 1, 2025 | 5.49 | -0.03 | -0.54% | 5.52 | 5.61 | 5.44 |
| Mar 31, 2025 | 5.54 | 0.05 | 0.91% | 5.49 | 5.60 | 5.41 |
| Mar 28, 2025 | 5.51 | -0.06 | -1.08% | 5.57 | 5.62 | 5.44 |
| Mar 27, 2025 | 5.49 | -0.10 | -1.79% | 5.59 | 5.64 | 5.48 |
| Mar 26, 2025 | 5.48 | 0.01 | 0.18% | 5.47 | 5.64 | 5.40 |
| Mar 25, 2025 | 5.59 | 0.10 | 1.82% | 5.49 | 5.69 | 5.44 |
| Mar 24, 2025 | 5.54 | 0.13 | 2.40% | 5.41 | 5.59 | 5.41 |
| Mar 21, 2025 | 5.39 | -0.41 | -7.07% | 5.80 | 5.81 | 5.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wetherspoon Company profile
J D Wetherspoon plc is the UK's leading pub owner and operator. Established in London in 1979, the company prides itself on winning the Airport Bar of the Year at London Stansted in 2016. The company's portfolio includes almost a thousand pubs, 40 hotels and 900+ rooms, spread across the UK and Ireland. George Hotel, the Shrewsbury Hotel and the Unicorn, Ripon are all part of the Wetherspoon's brand. JDW shares are traded on the London Stock Exchange (LSE). The group is a member of the FTSE 250 Index. With the Capital.com website, you can access the latest info on the JDW share price in real time.| Industry: | Pubs, Bars & Night Clubs |
Wetherspoon House
Reeds Crescent
WATFORD
HERTFORDSHIRE WD24 4QL
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com