Trade Jack in the Box Inc. - JACK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.35 |
| Open | 57.81 |
| 1-Year Change | -39.1% |
| Day's Range | 55.5 - 57.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 57.54 | 2.64 | 4.81% | 54.90 | 58.87 | 54.73 |
| Jul 24, 2024 | 55.54 | 0.39 | 0.71% | 55.15 | 56.58 | 54.19 |
| Jul 23, 2024 | 56.15 | 2.16 | 4.00% | 53.99 | 56.44 | 53.89 |
| Jul 22, 2024 | 54.27 | 0.62 | 1.16% | 53.65 | 54.73 | 52.62 |
| Jul 19, 2024 | 53.53 | -0.32 | -0.59% | 53.85 | 54.09 | 52.47 |
| Jul 18, 2024 | 53.71 | -1.30 | -2.36% | 55.01 | 56.07 | 53.69 |
| Jul 17, 2024 | 55.93 | 2.13 | 3.96% | 53.80 | 56.39 | 53.68 |
| Jul 16, 2024 | 54.73 | 2.88 | 5.55% | 51.85 | 54.83 | 51.40 |
| Jul 15, 2024 | 51.32 | 0.07 | 0.14% | 51.25 | 52.77 | 50.95 |
| Jul 12, 2024 | 51.32 | 2.48 | 5.08% | 48.84 | 52.12 | 48.70 |
| Jul 11, 2024 | 48.78 | 1.83 | 3.90% | 46.95 | 49.44 | 46.72 |
| Jul 10, 2024 | 46.17 | -1.13 | -2.39% | 47.30 | 47.41 | 46.02 |
| Jul 9, 2024 | 46.95 | -2.11 | -4.30% | 49.06 | 49.06 | 46.52 |
| Jul 8, 2024 | 49.48 | 0.34 | 0.69% | 49.14 | 50.21 | 49.14 |
| Jul 5, 2024 | 49.31 | 1.24 | 2.58% | 48.07 | 49.35 | 47.65 |
| Jul 3, 2024 | 48.47 | 0.29 | 0.60% | 48.18 | 48.47 | 47.52 |
| Jul 2, 2024 | 47.73 | -0.64 | -1.32% | 48.37 | 48.88 | 47.27 |
| Jul 1, 2024 | 48.85 | -1.35 | -2.69% | 50.20 | 51.75 | 48.45 |
| Jun 28, 2024 | 50.81 | -0.31 | -0.61% | 51.12 | 51.46 | 49.94 |
| Jun 27, 2024 | 51.29 | 0.38 | 0.75% | 50.91 | 51.68 | 50.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jack In The Box Company profile
About Jack in the Box Inc.
Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.
Financial summary
BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.
Equity composition
Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.
| Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com