CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Jack in the Box Inc. - JACK CFD

71.67
1.52%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Jack in the Box Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 70.6
Open* 71.34
1-Year Change* -9.12%
Day's Range* 70.58 - 72.61
52 wk Range 60.43-99.56
Average Volume (10 days) 464.40K
Average Volume (3 months) 7.62M
Market Cap 1.51B
P/E Ratio 12.19
Shares Outstanding 19.74M
Revenue 1.69B
EPS 6.29
Dividend (Yield %) 2.29585
Beta 1.82
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2024 71.67 0.77 1.09% 70.90 72.73 70.27
Feb 26, 2024 70.60 0.52 0.74% 70.08 71.97 70.08
Feb 23, 2024 70.76 1.30 1.87% 69.46 71.05 68.93
Feb 22, 2024 69.88 1.12 1.63% 68.76 74.15 68.76
Feb 21, 2024 73.57 1.14 1.57% 72.43 74.46 72.25
Feb 20, 2024 73.64 -1.15 -1.54% 74.79 75.21 72.67
Feb 16, 2024 75.51 0.67 0.90% 74.84 76.82 74.83
Feb 15, 2024 76.21 1.91 2.57% 74.30 77.32 74.29
Feb 14, 2024 74.62 0.39 0.53% 74.23 75.56 73.38
Feb 13, 2024 73.92 -0.62 -0.83% 74.54 75.84 73.50
Feb 12, 2024 76.93 0.19 0.25% 76.74 79.07 76.74
Feb 9, 2024 77.18 0.76 0.99% 76.42 77.28 75.93
Feb 8, 2024 76.97 1.46 1.93% 75.51 77.10 75.01
Feb 7, 2024 75.84 -0.73 -0.95% 76.57 76.71 75.49
Feb 6, 2024 76.43 0.64 0.84% 75.79 77.08 75.79
Feb 5, 2024 76.89 -0.47 -0.61% 77.36 77.56 75.57
Feb 2, 2024 78.31 0.61 0.79% 77.70 79.12 76.86
Feb 1, 2024 79.29 1.53 1.97% 77.76 79.38 77.24
Jan 31, 2024 77.99 -0.60 -0.76% 78.59 80.47 77.44
Jan 30, 2024 79.57 0.75 0.95% 78.82 80.21 77.99

Jack in the Box Inc. Events

Time (UTC) Country Event
Friday, March 1, 2024

Time (UTC)

16:30

Country

US

Event

Jack In The Box Inc Annual Shareholders Meeting
Jack In The Box Inc Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

16:30

Country

US

Event

Jack in the Box Inc Annual Shareholders Meeting
Jack in the Box Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Jack in the Box Inc Earnings Release
Q2 2024 Jack in the Box Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1468.08 1143.67 1021.51 950.107 869.69
Revenue 1468.08 1143.67 1021.51 950.107 869.69
Cost of Revenue, Total 683.357 455.419 402.842 388.06 269.629
Gross Profit 784.726 688.251 618.664 562.047 600.061
Total Operating Expense 1219.81 853.724 830.14 747.884 636.243
Selling/General/Admin. Expenses, Total 482.235 359.39 345.036 293.554 334.938
Unusual Expense (Income) -3.003 -9.177 29.229 9.473 -28.876
Other Operating Expenses, Total 1.124 1.592 0.235 1.616 1.13
Operating Income 248.27 289.946 191.366 202.223 233.447
Interest Income (Expense), Net Non-Operating -86.075 -67.458 -66.743 -84.967 -45.547
Net Income Before Taxes 161.892 221.607 122.121 115.772 186.067
Net Income After Taxes 115.781 165.755 89.394 91.747 136.839
Net Income Before Extra. Items 115.781 165.755 89.394 91.747 136.839
Total Extraordinary Items 0 0.37 2.69 -15.468
Net Income 115.781 165.755 89.764 94.437 121.371
Income Available to Common Excl. Extra. Items 115.781 165.755 89.394 91.747 136.839
Income Available to Common Incl. Extra. Items 115.781 165.755 89.764 94.437 121.371
Diluted Net Income 115.781 165.755 89.764 94.437 121.371
Diluted Weighted Average Shares 21.245 22.478 23.269 26.068 28.807
Diluted EPS Excluding Extraordinary Items 5.4498 7.3741 3.84176 3.51953 4.7502
Dividends per Share - Common Stock Primary Issue 1.76 1.68 1.2 1.6 1.6
Diluted Normalized EPS 5.34871 7.06873 4.76127 3.80751 4.01301
Depreciation / Amortization 56.1 46.5 52.798 55.181 59.422
Other, Net -0.303 -0.881 -2.502 -1.484 -1.833
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 396.942 395.744 527.096 402.773 398.305
Revenue 396.942 395.744 527.096 402.773 398.305
Cost of Revenue, Total 186.075 185.748 247.021 193.535 193.287
Gross Profit 210.867 209.996 280.075 209.238 205.018
Total Operating Expense 333.4 334.105 426.165 318.354 346.438
Selling/General/Admin. Expenses, Total 130.821 131.329 168.737 132.031 133.111
Depreciation / Amortization 14.46 14.598 19.402 15.346 16.713
Unusual Expense (Income) 1.978 2.245 -9.263 -22.673 2.981
Other Operating Expenses, Total 0.066 0.185 0.268 0.115 0.346
Operating Income 63.542 61.639 100.931 84.419 51.867
Interest Income (Expense), Net Non-Operating -18.662 -19.357 -26.148 -19.704 -19.703
Other, Net -1.608 -1.607 -2.144 -0.07 -0.07
Net Income Before Taxes 43.272 40.675 72.639 64.645 32.094
Net Income After Taxes 29.168 26.507 53.254 45.858 22.857
Net Income Before Extra. Items 29.168 26.507 53.254 45.858 22.857
Net Income 29.168 26.507 53.254 45.858 22.857
Income Available to Common Excl. Extra. Items 29.168 26.507 53.254 45.858 22.857
Income Available to Common Incl. Extra. Items 29.168 26.507 53.254 45.858 22.857
Diluted Net Income 29.168 26.507 53.254 45.858 22.857
Diluted Weighted Average Shares 20.649 20.864 21 21.188 21.26
Diluted EPS Excluding Extraordinary Items 1.41256 1.27047 2.5359 2.16434 1.07512
Dividends per Share - Common Stock Primary Issue 0.44 0.44 0.44 0.44 0.44
Diluted Normalized EPS 1.47713 1.34059 2.21252 1.40524 1.17498
Total Extraordinary Items
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 325.984 282.993 168.958 335.581 227.128
Cash and Short Term Investments 157.653 108.89 55.346 199.662 125.536
Cash & Equivalents
Total Receivables, Net 99.678 103.803 74.335 78.417 45.235
Accounts Receivable - Trade, Net 89.514 84.13 68.981 71.541 33.942
Total Inventory 3.896 5.264 2.335 1.808 1.776
Prepaid Expenses 16.911 16.095 12.682 10.114 9.015
Other Current Assets, Total 47.846 48.941 24.26 45.58 45.566
Total Assets 3001.09 2922.51 1750.14 1906.49 958.483
Property/Plant/Equipment, Total - Net 1809.58 1750.3 1256.98 1240.53 391.934
Property/Plant/Equipment, Total - Gross 2656.14 2561.05 2067.1 2036.98 1176.24
Accumulated Depreciation, Total -846.559 -810.752 -810.124 -796.448 -784.307
Goodwill, Net 329.986 366.821 47.774 47.161 46.747
Intangibles, Net 294.83 295.824 0.47 0.277 0.425
Other Long Term Assets, Total 228.78 214.945 271.411 282.945 292.249
Total Current Liabilities 559.62 521.683 329.066 340.354 157.923
Accounts Payable 84.96 66.271 29.119 31.105 37.066
Accrued Expenses 425.299 406.718 281.161 308.431 118.901
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 29.964 30.169 0.894 0.818 0.774
Other Current Liabilities, Total 19.397 18.525 17.892 1.182
Total Liabilities 3719.42 3658.7 2568.02 2699.85 1696.07
Total Long Term Debt 1724.93 1799.54 1273.42 1376.91 1274.37
Long Term Debt 1724.31 1799.1 1272.04 1374.8 1271.55
Other Liabilities, Total 1408.64 1299.79 965.533 982.588 263.77
Total Equity -718.327 -736.192 -817.882 -793.361 -737.584
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.826 0.826 0.825 0.824 0.822
Additional Paid-In Capital 520.076 508.323 500.441 489.515 480.322
Retained Earnings (Accumulated Deficit) 1937.6 1842.95 1764.41 1636.21 1577.03
Treasury Stock - Common -3125.04 -3034.31 -3009.31 -2809.31 -2655.76
Other Equity, Total -51.79 -53.982 -74.254 -110.605 -140.006
Total Liabilities & Shareholders’ Equity 3001.09 2922.51 1750.14 1906.49 958.483
Total Common Shares Outstanding 19.7348 20.7814 21.0126 22.7229 24.3984
Cash 157.653 108.89 55.346 199.662 125.536
Capital Lease Obligations 0.627 0.435 1.381 2.116 2.82
Note Receivable - Long Term 11.927 11.624 4.544
Deferred Income Tax 26.229 37.684
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 325.984 295.536 249.989 264.35 282.993
Cash and Short Term Investments 157.653 154.073 94.911 153.846 108.89
Cash 157.653 154.073 94.911 153.846 108.89
Total Receivables, Net 99.678 82.776 96.657 56.987 103.803
Accounts Receivable - Trade, Net 89.514 70.887 85.998 46.648 84.13
Total Inventory 3.896 4.606 5.287 5.07 5.264
Prepaid Expenses 16.911 10.323 10.856 11.247 16.095
Other Current Assets, Total 47.846 43.758 42.278 37.2 48.941
Total Assets 3001.09 2951.78 2903.38 2907.02 2922.51
Property/Plant/Equipment, Total - Net 1809.58 1783.08 1766.94 1752.29 1750.3
Property/Plant/Equipment, Total - Gross 2656.14 2617.75 2599 2579.22 2561.05
Accumulated Depreciation, Total -846.559 -834.669 -832.065 -826.928 -810.752
Goodwill, Net 329.986 339.389 353.611 359.511 366.821
Intangibles, Net 294.83 295.015 295.199 295.451 295.824
Other Long Term Assets, Total 228.78 228.717 227.072 224.315 214.945
Total Current Liabilities 559.62 524.034 498.763 461.315 521.683
Accounts Payable 84.96 50.885 58.476 37.519 66.271
Accrued Expenses 425.299 428.68 400.72 388.964 406.718
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 29.964 29.97 29.976 30.11 30.169
Total Liabilities 3719.42 3657.2 3604.82 3610.09 3658.7
Total Long Term Debt 1724.93 1731.41 1737.03 1793.4 1799.54
Long Term Debt 1724.93 1731.41 1737.03 1793.4 1799.54
Other Liabilities, Total 1408.64 1360.64 1328.48 1313.29 1299.79
Total Equity -718.327 -705.417 -701.443 -703.068 -736.192
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.826 0.826 0.826 0.826 0.826
Additional Paid-In Capital 520.076 516.789 514.395 511.924 508.323
Retained Earnings (Accumulated Deficit) 1937.6 1924.47 1904.35 1886.98 1842.95
Treasury Stock - Common -3125.04 -3094.74 -3067.89 -3049.3 -3034.31
Other Equity, Total -51.79 -52.761 -53.127 -53.493 -53.982
Total Liabilities & Shareholders’ Equity 3001.09 2951.78 2903.38 2907.02 2922.51
Total Common Shares Outstanding 19.7348 20.1077 20.3976 20.5975 20.7814
Other Current Liabilities, Total 19.397 14.499 9.591 4.722 18.525
Note Receivable - Long Term 11.927 10.04 10.571 11.099 11.624
Deferred Income Tax 26.229 41.113 40.544 42.084 37.684
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 115.781 165.755 89.764 94.437 121.371
Cash From Operating Activities 162.882 201.122 143.525 168.405 108.878
Cash From Operating Activities 56.1 46.5 52.798 55.181 59.422
Deferred Taxes 7.857 8.008 5.162 4.1 25.352
Non-Cash Items 14.259 -32.925 37.472 31.496 -43.417
Cash Taxes Paid 33.819 48.2 29.36 14.906 56.183
Cash Interest Paid 70.475 60.413 68.612 46.227 43.692
Changes in Working Capital -31.115 13.784 -41.671 -16.809 -53.85
Cash From Investing Activities -578.588 -20.929 29.123 -13.819 331.786
Capital Expenditures -46.475 -41.008 -19.528 -47.649 -37.842
Other Investing Cash Flow Items, Total -532.113 20.079 48.651 33.83 369.628
Cash From Financing Activities 478.178 -343.545 -87.289 -5.73 -445.607
Financing Cash Flow Items -21.822 -4.166 -6.162 -60.556 -11.313
Total Cash Dividends Paid -36.987 -37.322 -27.538 -41.179 -45.412
Issuance (Retirement) of Stock, Net -24.949 -193.353 -150.929 -136.423 -317.675
Issuance (Retirement) of Debt, Net 561.936 -108.704 97.34 232.428 -71.207
Foreign Exchange Effects 0 0 0.006
Net Change in Cash 62.472 -163.352 85.359 148.856 -4.937
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 79.761 53.254 115.781 69.923 47.066
Cash From Operating Activities 94.108 62.472 162.882 103.812 67.828
Cash From Operating Activities 34 19.402 56.1 40.754 24.041
Deferred Taxes 1.496 3.385 7.857 8.058 5.529
Non-Cash Items 2.808 -0.049 14.259 36.478 29.316
Changes in Working Capital -23.957 -13.52 -31.115 -51.401 -38.124
Cash From Investing Activities 9.73 15.684 -578.588 -604.395 -598.182
Capital Expenditures -37.196 -24.028 -46.475 -34.349 -20.781
Other Investing Cash Flow Items, Total 46.926 39.712 -532.113 -570.046 -577.401
Cash From Financing Activities -117.042 -32.578 478.178 519.93 541.419
Financing Cash Flow Items -1.115 -0.868 -21.822 -21.814 -21.148
Total Cash Dividends Paid -18.218 -9.154 -36.987 -27.789 -18.526
Issuance (Retirement) of Stock, Net -32.621 -14.999 -24.949 0.051 0.051
Issuance (Retirement) of Debt, Net -65.088 -7.557 561.936 569.482 581.042
Net Change in Cash -13.204 45.578 62.472 19.347 11.065
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.7498 2965881 -56098 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2456 2462345 72128 2023-06-30 LOW
Capital World Investors Investment Advisor 7.1061 1428885 172185 2023-06-30 LOW
Biglari Capital Corporation Investment Advisor/Hedge Fund 5.645 1135100 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.633 730527 3782 2023-06-30 LOW
Point72 Asset Management, L.P. Hedge Fund 3.4107 685827 303354 2023-06-30 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 2.8372 570499 358620 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.6343 529709 7718 2023-06-30 LOW
Cooper Creek Partners Management LLC Hedge Fund 2.4481 492256 -318981 2023-06-30 HIGH
Macquarie Investment Management Investment Advisor 2.394 481376 5143 2023-06-30 LOW
Emerald Advisers LLC Investment Advisor 2.2251 447415 1 2023-09-30 MED
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.2215 446693 15708 2023-09-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.2053 443446 -434017 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0523 412676 2444 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.812 364347 -105688 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7532 352542 -151672 2023-06-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.6968 341193 221300 2023-06-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.6235 326459 -12253 2023-06-30 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.3251 266457 -57809 2023-06-30 LOW
LSV Asset Management Investment Advisor 1.1662 234494 210594 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jack In The Box Company profile

About Jack in the Box Inc.

Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.

Financial summary

BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.

Equity composition

Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.

Industry: Quick Service Restaurants

9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,031.98 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

78.47 Price
+0.130% 1D Chg, %
Long position overnight fee 0.0112%
Short position overnight fee -0.0331%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.59 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

59,922.90 Price
+5.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading