Scan to Download ios&Android APP

Trade Jack in the Box Inc. - JACK CFD

57.78
3.31%
0.18
Low: 55.95
High: 57.78
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Jack In The Box live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 57.78 1.69 3.01% 56.09 57.80 55.29
Jun 30, 2022 55.93 0.84 1.52% 55.09 56.74 54.71
Jun 29, 2022 56.33 -0.66 -1.16% 56.99 56.99 55.18
Jun 28, 2022 57.10 -2.07 -3.50% 59.17 60.33 57.07
Jun 27, 2022 59.29 -0.17 -0.29% 59.46 60.29 58.67
Jun 24, 2022 59.12 0.84 1.44% 58.28 60.22 57.94
Jun 23, 2022 58.88 1.77 3.10% 57.11 58.97 55.97
Jun 22, 2022 56.99 -0.99 -1.71% 57.98 58.97 56.82
Jun 21, 2022 59.94 -0.58 -0.96% 60.52 60.61 59.23
Jun 17, 2022 59.73 1.68 2.89% 58.05 59.94 57.09
Jun 16, 2022 57.68 -2.32 -3.87% 60.00 60.21 57.00
Jun 15, 2022 61.49 -0.77 -1.24% 62.26 63.41 60.77
Jun 14, 2022 62.25 -3.10 -4.74% 65.35 66.15 61.71
Jun 13, 2022 65.60 -1.34 -2.00% 66.94 67.78 65.08
Jun 10, 2022 68.99 -1.62 -2.29% 70.61 71.80 67.70
Jun 9, 2022 71.62 1.48 2.11% 70.14 72.00 69.09
Jun 8, 2022 70.82 0.88 1.26% 69.94 71.69 69.10
Jun 7, 2022 70.44 2.41 3.54% 68.03 70.48 68.00
Jun 6, 2022 69.34 -0.31 -0.45% 69.65 69.74 67.79
Jun 3, 2022 70.25 2.90 4.31% 67.35 70.72 66.67

Content 2
Content 2

Key Stats

Prev. Close* 55.93
Open* 55.95
Day's Range* 55.95 - 55.95
1-Year Change* -49.77%
Volume N/A
Average Vol. (3m) 9.33518
52 wk Range N/A
Market Cap 1179.84
P/E Ratio 9.65239
Shares Outstanding 21.05M
Revenue 1214.92
EPS 5.80789
Dividend (Yield %) 3.13949
Beta 1.73971
Next Earnings Date Aug 2, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Jack In The Box Company profile

About Jack in the Box Inc.

Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.

Financial summary

BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.

Equity composition

Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.

Industry: Quick Service Restaurants

9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US

Company ESG Risk Rating

Company ESG Risk Rating
Jack in the Box Inc Company report currency: USD C +
Medium

People Also Watch

US Tech 100

11,590.30 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.1

Market analysis

Jack in the Box Inc. (JACK) Up 3.03%: What Happened?

Jack in the Box Inc. (JACK) stock is up 3.03% in the last day. For details on what happened in the market, see our analysis.

07:00, 3 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading