CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Jack in the Box Inc. - JACK CFD

42.69
1.84%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 41.92
Open 41.05
1-Year Change -47.22%
Day's Range 40.8 - 42.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 42.69 1.05 2.52% 41.64 42.86 40.74
Sep 10, 2024 41.92 -2.53 -5.69% 44.45 44.45 40.92
Sep 9, 2024 44.62 -0.99 -2.17% 45.61 46.65 44.36
Sep 6, 2024 45.78 -0.07 -0.15% 45.85 46.68 45.39
Sep 5, 2024 46.10 -0.09 -0.19% 46.19 46.70 45.11
Sep 4, 2024 46.00 -0.34 -0.73% 46.34 47.22 45.84
Sep 3, 2024 46.74 -1.92 -3.95% 48.66 49.25 46.57
Aug 30, 2024 49.32 -0.36 -0.72% 49.68 50.67 48.97
Aug 29, 2024 49.91 1.46 3.01% 48.45 50.32 48.13
Aug 28, 2024 48.16 -2.07 -4.12% 50.23 50.46 48.08
Aug 27, 2024 50.75 -1.15 -2.22% 51.90 52.29 50.57
Aug 26, 2024 52.36 0.72 1.39% 51.64 52.54 51.46
Aug 23, 2024 51.41 0.26 0.51% 51.15 52.66 50.63
Aug 22, 2024 50.60 -1.13 -2.18% 51.73 52.55 50.49
Aug 21, 2024 52.07 0.79 1.54% 51.28 52.33 51.24
Aug 20, 2024 51.42 0.17 0.33% 51.25 52.39 51.25
Aug 19, 2024 51.60 -1.30 -2.46% 52.90 53.66 51.54
Aug 16, 2024 52.78 -1.74 -3.19% 54.52 54.82 52.25
Aug 15, 2024 55.43 0.56 1.02% 54.87 55.98 54.17
Aug 14, 2024 53.98 -1.30 -2.35% 55.28 55.32 53.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jack In The Box Company profile

About Jack in the Box Inc.

Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.

Financial summary

BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.

Equity composition

Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.

Industry: Quick Service Restaurants

9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,517.71 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

67.53 Price
+0.950% 1D Chg, %
Long position overnight fee 0.0208%
Short position overnight fee -0.0427%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,294.70 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading