Trade Jack in the Box Inc. - JACK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.13 |
| Open | 26.6 |
| 1-Year Change | -61.18% |
| Day's Range | 26.3 - 27.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.86 | -0.10 | -0.37% | 26.96 | 27.28 | 26.21 |
| Mar 31, 2025 | 27.13 | 0.40 | 1.50% | 26.73 | 27.60 | 26.54 |
| Mar 28, 2025 | 27.36 | -0.73 | -2.60% | 28.09 | 28.20 | 27.21 |
| Mar 27, 2025 | 28.53 | 0.64 | 2.29% | 27.89 | 29.07 | 27.70 |
| Mar 26, 2025 | 28.19 | -0.22 | -0.77% | 28.41 | 28.91 | 28.14 |
| Mar 25, 2025 | 28.77 | -1.70 | -5.58% | 30.47 | 30.55 | 28.67 |
| Mar 24, 2025 | 30.42 | 0.92 | 3.12% | 29.50 | 30.63 | 29.39 |
| Mar 21, 2025 | 29.41 | -0.67 | -2.23% | 30.08 | 30.45 | 29.10 |
| Mar 20, 2025 | 30.68 | -0.13 | -0.42% | 30.81 | 31.05 | 30.47 |
| Mar 19, 2025 | 31.22 | -0.88 | -2.74% | 32.10 | 32.17 | 31.12 |
| Mar 18, 2025 | 32.07 | 0.46 | 1.46% | 31.61 | 32.14 | 30.86 |
| Mar 17, 2025 | 32.09 | 0.69 | 2.20% | 31.40 | 32.36 | 31.14 |
| Mar 14, 2025 | 31.25 | 0.13 | 0.42% | 31.12 | 32.04 | 30.62 |
| Mar 13, 2025 | 31.06 | -2.21 | -6.64% | 33.27 | 33.48 | 30.96 |
| Mar 12, 2025 | 33.34 | -0.35 | -1.04% | 33.69 | 34.37 | 32.85 |
| Mar 11, 2025 | 33.55 | -3.45 | -9.32% | 37.00 | 37.00 | 33.55 |
| Mar 10, 2025 | 37.27 | -0.80 | -2.10% | 38.07 | 39.00 | 36.97 |
| Mar 7, 2025 | 38.13 | 1.59 | 4.35% | 36.54 | 38.43 | 36.53 |
| Mar 6, 2025 | 36.65 | 2.15 | 6.23% | 34.50 | 37.14 | 34.12 |
| Mar 5, 2025 | 34.84 | -1.27 | -3.52% | 36.11 | 36.78 | 34.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jack In The Box Company profile
About Jack in the Box Inc.
Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.
Financial summary
BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.
Equity composition
Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.
| Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com