Trade Jack in the Box Inc. - JACK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.78 |
| Open | 23.56 |
| 1-Year Change | -59.82% |
| Day's Range | 23.56 - 24.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.35 | 0.97 | 4.15% | 23.38 | 24.72 | 23.38 |
| Apr 24, 2025 | 23.78 | 0.89 | 3.89% | 22.89 | 23.93 | 21.95 |
| Apr 23, 2025 | 25.22 | -0.44 | -1.71% | 25.66 | 26.20 | 24.80 |
| Apr 22, 2025 | 25.21 | 0.50 | 2.02% | 24.71 | 25.47 | 24.12 |
| Apr 21, 2025 | 24.75 | 1.93 | 8.46% | 22.82 | 24.78 | 22.38 |
| Apr 17, 2025 | 23.16 | 0.45 | 1.98% | 22.71 | 23.32 | 22.58 |
| Apr 16, 2025 | 22.80 | -0.76 | -3.23% | 23.56 | 23.56 | 22.51 |
| Apr 15, 2025 | 23.67 | -0.51 | -2.11% | 24.18 | 24.93 | 23.36 |
| Apr 14, 2025 | 24.33 | -0.42 | -1.70% | 24.75 | 25.23 | 23.45 |
| Apr 11, 2025 | 24.68 | 0.23 | 0.94% | 24.45 | 24.97 | 23.48 |
| Apr 10, 2025 | 24.74 | -0.22 | -0.88% | 24.96 | 24.96 | 23.67 |
| Apr 9, 2025 | 25.46 | 2.98 | 13.26% | 22.48 | 25.74 | 22.24 |
| Apr 8, 2025 | 22.87 | -2.53 | -9.96% | 25.40 | 25.40 | 22.52 |
| Apr 7, 2025 | 24.55 | 1.43 | 6.19% | 23.12 | 25.09 | 22.20 |
| Apr 4, 2025 | 24.11 | -0.27 | -1.11% | 24.38 | 24.81 | 23.07 |
| Apr 3, 2025 | 25.61 | 0.34 | 1.35% | 25.27 | 25.85 | 24.69 |
| Apr 2, 2025 | 26.35 | -0.01 | -0.04% | 26.36 | 27.26 | 26.03 |
| Apr 1, 2025 | 26.86 | -0.10 | -0.37% | 26.96 | 27.28 | 26.21 |
| Mar 31, 2025 | 27.13 | 0.40 | 1.50% | 26.73 | 27.60 | 26.54 |
| Mar 28, 2025 | 27.36 | -0.73 | -2.60% | 28.09 | 28.20 | 27.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jack In The Box Company profile
About Jack in the Box Inc.
Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.
Financial summary
BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.
Equity composition
Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.
| Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com