Trade Jack in the Box Inc. - JACK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.77 |
| Open | 42.74 |
| 1-Year Change | -48.18% |
| Day's Range | 39.8 - 42.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 42.77 | -0.01 | -0.02% | 42.78 | 44.05 | 42.33 |
| Dec 16, 2024 | 42.95 | -1.57 | -3.53% | 44.52 | 45.37 | 42.64 |
| Dec 13, 2024 | 45.30 | -0.78 | -1.69% | 46.08 | 46.53 | 44.55 |
| Dec 12, 2024 | 46.73 | -0.87 | -1.83% | 47.60 | 47.93 | 45.93 |
| Dec 11, 2024 | 48.41 | -0.97 | -1.96% | 49.38 | 49.57 | 48.14 |
| Dec 10, 2024 | 49.42 | 1.68 | 3.52% | 47.74 | 50.03 | 46.46 |
| Dec 9, 2024 | 48.22 | 0.52 | 1.09% | 47.70 | 50.27 | 47.29 |
| Dec 6, 2024 | 47.83 | -0.19 | -0.40% | 48.02 | 49.43 | 47.58 |
| Dec 5, 2024 | 48.08 | -0.68 | -1.39% | 48.76 | 49.78 | 47.17 |
| Dec 4, 2024 | 49.16 | 0.35 | 0.72% | 48.81 | 50.09 | 48.31 |
| Dec 3, 2024 | 49.01 | 0.21 | 0.43% | 48.80 | 49.89 | 47.96 |
| Dec 2, 2024 | 49.00 | 0.55 | 1.14% | 48.45 | 49.83 | 47.85 |
| Nov 29, 2024 | 48.74 | 2.22 | 4.77% | 46.52 | 48.90 | 46.52 |
| Nov 27, 2024 | 46.78 | 1.22 | 2.68% | 45.56 | 47.61 | 45.56 |
| Nov 26, 2024 | 46.54 | -0.43 | -0.92% | 46.97 | 47.05 | 45.26 |
| Nov 25, 2024 | 47.68 | 0.37 | 0.78% | 47.31 | 49.70 | 47.31 |
| Nov 22, 2024 | 47.20 | -0.09 | -0.19% | 47.29 | 48.21 | 46.40 |
| Nov 21, 2024 | 47.43 | 2.34 | 5.19% | 45.09 | 48.08 | 44.03 |
| Nov 20, 2024 | 45.35 | -0.25 | -0.55% | 45.60 | 45.78 | 43.80 |
| Nov 19, 2024 | 45.96 | 0.05 | 0.11% | 45.91 | 46.69 | 45.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jack In The Box Company profile
About Jack in the Box Inc.
Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.
Financial summary
BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.
Equity composition
Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.
| Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com