CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Jack in the Box Inc. - JACK CFD

    67.53
    0.74%
    0.22
    Low: 66.95
    High: 68.37
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.22
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Jack in the Box Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 68.03
    Open* 68
    1-Year Change* -10.1%
    Day's Range* 66.95 - 68.37
    52 wk Range 65.72-99.56
    Average Volume (10 days) 342.37K
    Average Volume (3 months) 6.49M
    Market Cap 1.58B
    P/E Ratio 10.62
    Shares Outstanding 20.11M
    Revenue 1.72B
    EPS 7.38
    Dividend (Yield %) 2.24518
    Beta 1.70
    Next Earnings Date Nov 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 67.53 -0.47 -0.69% 68.00 68.37 66.69
    Sep 26, 2023 68.03 -0.94 -1.36% 68.97 69.73 67.85
    Sep 25, 2023 69.47 0.40 0.58% 69.07 70.68 69.06
    Sep 22, 2023 69.80 -0.64 -0.91% 70.44 70.98 69.50
    Sep 21, 2023 70.53 -0.67 -0.94% 71.20 71.63 70.33
    Sep 20, 2023 71.84 -0.79 -1.09% 72.63 73.23 71.42
    Sep 19, 2023 72.72 1.15 1.61% 71.57 72.97 70.95
    Sep 18, 2023 72.42 0.63 0.88% 71.79 73.74 71.72
    Sep 15, 2023 71.95 -0.91 -1.25% 72.86 73.35 71.48
    Sep 14, 2023 73.29 1.20 1.66% 72.09 73.38 71.55
    Sep 13, 2023 72.09 -0.55 -0.76% 72.64 73.26 71.64
    Sep 12, 2023 72.91 -2.87 -3.79% 75.78 75.78 72.24
    Sep 11, 2023 76.44 -1.15 -1.48% 77.59 77.96 76.19
    Sep 8, 2023 77.79 -0.64 -0.82% 78.43 79.02 77.48
    Sep 7, 2023 78.09 -0.54 -0.69% 78.63 79.49 77.35
    Sep 6, 2023 79.42 -0.54 -0.68% 79.96 80.53 78.10
    Sep 5, 2023 80.83 0.26 0.32% 80.57 81.66 79.05
    Sep 1, 2023 82.02 1.72 2.14% 80.30 82.25 79.94
    Aug 31, 2023 79.90 0.26 0.33% 79.64 80.80 79.63
    Aug 30, 2023 79.83 0.34 0.43% 79.49 80.73 79.49

    Jack in the Box Inc. Events

    Time (UTC) Country Event
    Monday, November 20, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Jack in the Box Inc Earnings Release
    Q4 2023 Jack in the Box Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 28, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q1 2024 Jack in the Box Inc Earnings Release
    Q1 2024 Jack in the Box Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, March 1, 2024

    Time (UTC)

    16:30

    Country

    US

    Event

    Jack In The Box Inc Annual Shareholders Meeting
    Jack In The Box Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1468.08 1143.67 1021.51 950.107 869.69
    Revenue 1468.08 1143.67 1021.51 950.107 869.69
    Cost of Revenue, Total 683.357 455.419 402.842 388.06 269.629
    Gross Profit 784.726 688.251 618.664 562.047 600.061
    Total Operating Expense 1219.81 853.724 830.14 747.884 636.243
    Selling/General/Admin. Expenses, Total 482.235 359.39 345.036 293.554 334.938
    Unusual Expense (Income) -3.003 -9.177 29.229 9.473 -28.876
    Other Operating Expenses, Total 1.124 1.592 0.235 1.616 1.13
    Operating Income 248.27 289.946 191.366 202.223 233.447
    Interest Income (Expense), Net Non-Operating -86.075 -67.458 -66.743 -84.967 -45.547
    Net Income Before Taxes 161.892 221.607 122.121 115.772 186.067
    Net Income After Taxes 115.781 165.755 89.394 91.747 136.839
    Net Income Before Extra. Items 115.781 165.755 89.394 91.747 136.839
    Total Extraordinary Items 0 0.37 2.69 -15.468
    Net Income 115.781 165.755 89.764 94.437 121.371
    Income Available to Common Excl. Extra. Items 115.781 165.755 89.394 91.747 136.839
    Income Available to Common Incl. Extra. Items 115.781 165.755 89.764 94.437 121.371
    Diluted Net Income 115.781 165.755 89.764 94.437 121.371
    Diluted Weighted Average Shares 21.245 22.478 23.269 26.068 28.807
    Diluted EPS Excluding Extraordinary Items 5.4498 7.3741 3.84176 3.51953 4.7502
    Dividends per Share - Common Stock Primary Issue 1.76 1.68 1.2 1.6 1.6
    Diluted Normalized EPS 5.34871 7.06873 4.76127 3.80751 4.01301
    Depreciation / Amortization 56.1 46.5 52.798 55.181 59.422
    Other, Net -0.303 -0.881 -2.502 -1.484 -1.833
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 396.942 395.744 527.096 402.773 398.305
    Revenue 396.942 395.744 527.096 402.773 398.305
    Cost of Revenue, Total 186.075 185.748 247.021 193.535 193.287
    Gross Profit 210.867 209.996 280.075 209.238 205.018
    Total Operating Expense 333.4 334.105 426.165 318.354 346.438
    Selling/General/Admin. Expenses, Total 130.821 131.329 168.737 132.031 133.111
    Depreciation / Amortization 14.46 14.598 19.402 15.346 16.713
    Unusual Expense (Income) 1.978 2.245 -9.263 -22.673 2.981
    Other Operating Expenses, Total 0.066 0.185 0.268 0.115 0.346
    Operating Income 63.542 61.639 100.931 84.419 51.867
    Interest Income (Expense), Net Non-Operating -18.662 -19.357 -26.148 -19.704 -19.703
    Other, Net -1.608 -1.607 -2.144 -0.07 -0.07
    Net Income Before Taxes 43.272 40.675 72.639 64.645 32.094
    Net Income After Taxes 29.168 26.507 53.254 45.858 22.857
    Net Income Before Extra. Items 29.168 26.507 53.254 45.858 22.857
    Net Income 29.168 26.507 53.254 45.858 22.857
    Income Available to Common Excl. Extra. Items 29.168 26.507 53.254 45.858 22.857
    Income Available to Common Incl. Extra. Items 29.168 26.507 53.254 45.858 22.857
    Diluted Net Income 29.168 26.507 53.254 45.858 22.857
    Diluted Weighted Average Shares 20.649 20.864 21 21.188 21.26
    Diluted EPS Excluding Extraordinary Items 1.41256 1.27047 2.5359 2.16434 1.07512
    Dividends per Share - Common Stock Primary Issue 0.44 0.44 0.44 0.44 0.44
    Diluted Normalized EPS 1.47713 1.34059 2.21252 1.40524 1.17498
    Total Extraordinary Items
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 282.993 168.958 335.581 227.128 94.973
    Cash and Short Term Investments 108.89 55.346 199.662 125.536 2.705
    Cash & Equivalents
    Total Receivables, Net 103.803 74.335 78.417 45.235 57.422
    Accounts Receivable - Trade, Net 84.13 68.981 71.541 33.942 34.182
    Total Inventory 5.264 2.335 1.808 1.776 1.858
    Prepaid Expenses 16.095 12.682 10.114 9.015 14.443
    Other Current Assets, Total 48.941 24.26 45.58 45.566 18.545
    Total Assets 2922.51 1750.14 1906.49 958.483 823.397
    Property/Plant/Equipment, Total - Net 1750.3 1256.98 1240.53 391.934 419.669
    Property/Plant/Equipment, Total - Gross 2561.05 2067.1 2036.98 1176.24 1190.03
    Accumulated Depreciation, Total -810.752 -810.124 -796.448 -784.307 -770.362
    Goodwill, Net 366.821 47.774 47.161 46.747 46.749
    Intangibles, Net 295.824 0.47 0.277 0.425 0.6
    Other Long Term Assets, Total 214.945 271.411 282.945 292.249 261.406
    Total Current Liabilities 521.683 329.066 340.354 157.923 183.72
    Accounts Payable 66.271 29.119 31.105 37.066 44.97
    Accrued Expenses 406.718 281.161 308.431 118.901 105.509
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 30.169 0.894 0.818 0.774 31.828
    Other Current Liabilities, Total 18.525 17.892 1.182 1.413
    Total Liabilities 3658.7 2568.02 2699.85 1696.07 1415.1
    Total Long Term Debt 1799.54 1273.42 1376.91 1274.37 1037.93
    Long Term Debt 1799.1 1272.04 1374.8 1271.55 1034.36
    Other Liabilities, Total 1299.79 965.533 982.588 263.77 193.449
    Total Equity -736.192 -817.882 -793.361 -737.584 -591.699
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.826 0.825 0.824 0.822 0.821
    Additional Paid-In Capital 508.323 500.441 489.515 480.322 470.826
    Retained Earnings (Accumulated Deficit) 1842.95 1764.41 1636.21 1577.03 1561.35
    Treasury Stock - Common -3034.31 -3009.31 -2809.31 -2655.76 -2530.44
    Other Equity, Total -53.982 -74.254 -110.605 -140.006 -94.26
    Total Liabilities & Shareholders’ Equity 2922.51 1750.14 1906.49 958.483 823.397
    Total Common Shares Outstanding 20.7814 21.0126 22.7229 24.3984 25.736
    Cash 108.89 55.346 199.662 125.536 2.705
    Capital Lease Obligations 0.435 1.381 2.116 2.82 3.569
    Note Receivable - Long Term 11.624 4.544
    Deferred Income Tax 37.684
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 249.989 264.35 282.993 204.932 171.948
    Cash and Short Term Investments 94.911 153.846 108.89 65.857 55.719
    Cash 94.911 153.846 108.89 65.857 55.719
    Total Receivables, Net 96.657 56.987 103.803 78.49 52.461
    Accounts Receivable - Trade, Net 85.998 46.648 84.13 68.425 44.228
    Total Inventory 5.287 5.07 5.264 5.704 5.845
    Prepaid Expenses 10.856 11.247 16.095 15.529 20.486
    Other Current Assets, Total 42.278 37.2 48.941 39.352 37.437
    Total Assets 2903.38 2907.02 2922.51 2863.77 2823.75
    Property/Plant/Equipment, Total - Net 1766.94 1752.29 1750.3 1775.94 1801.07
    Property/Plant/Equipment, Total - Gross 2599 2579.22 2561.05 2604.66 2620.11
    Accumulated Depreciation, Total -832.065 -826.928 -810.752 -828.723 -819.037
    Goodwill, Net 353.611 359.511 366.821 367.507 329.758
    Intangibles, Net 295.199 295.451 295.824 296.044 296.226
    Other Long Term Assets, Total 227.072 224.315 214.945 214.825 220.264
    Total Current Liabilities 498.763 461.315 521.683 467.83 418.723
    Accounts Payable 58.476 37.519 66.271 49.286 48.559
    Accrued Expenses 400.72 388.964 406.718 374.666 327.136
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 29.976 30.11 30.169 30.201 34.202
    Total Liabilities 3604.82 3610.09 3658.7 3631.64 3607.37
    Total Long Term Debt 1737.03 1793.4 1799.54 1806.07 1812.58
    Long Term Debt 1737.03 1793.4 1799.54 1806.07 1812.58
    Other Liabilities, Total 1328.48 1313.29 1299.79 1324.03 1332.66
    Total Equity -701.443 -703.068 -736.192 -767.864 -783.617
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.826 0.826 0.826 0.826 0.826
    Additional Paid-In Capital 514.395 511.924 508.323 506.674 505.002
    Retained Earnings (Accumulated Deficit) 1904.35 1886.98 1842.95 1806.35 1792.82
    Treasury Stock - Common -3067.89 -3049.3 -3034.31 -3009.31 -3009.31
    Other Equity, Total -53.127 -53.493 -53.982 -72.41 -72.963
    Total Liabilities & Shareholders’ Equity 2903.38 2907.02 2922.51 2863.77 2823.75
    Total Common Shares Outstanding 20.3976 20.5975 20.7814 21.0568 21.0451
    Other Current Liabilities, Total 9.591 4.722 18.525 13.677 8.826
    Note Receivable - Long Term 10.571 11.099 11.624 4.525 4.483
    Deferred Income Tax 40.544 42.084 37.684 33.704 43.399
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 115.781 165.755 89.764 94.437 121.371
    Cash From Operating Activities 162.882 201.122 143.525 168.405 108.878
    Cash From Operating Activities 56.1 46.5 52.798 55.181 59.422
    Deferred Taxes 7.857 8.008 5.162 4.1 25.352
    Non-Cash Items 14.259 -32.925 37.472 31.496 -43.417
    Cash Taxes Paid 33.819 48.2 29.36 14.906 56.183
    Cash Interest Paid 70.475 60.413 68.612 46.227 43.692
    Changes in Working Capital -31.115 13.784 -41.671 -16.809 -53.85
    Cash From Investing Activities -578.588 -20.929 29.123 -13.819 331.786
    Capital Expenditures -46.475 -41.008 -19.528 -47.649 -37.842
    Other Investing Cash Flow Items, Total -532.113 20.079 48.651 33.83 369.628
    Cash From Financing Activities 478.178 -343.545 -87.289 -5.73 -445.607
    Financing Cash Flow Items -21.822 -4.166 -6.162 -60.556 -11.313
    Total Cash Dividends Paid -36.987 -37.322 -27.538 -41.179 -45.412
    Issuance (Retirement) of Stock, Net -24.949 -193.353 -150.929 -136.423 -317.675
    Issuance (Retirement) of Debt, Net 561.936 -108.704 97.34 232.428 -71.207
    Foreign Exchange Effects 0 0 0.006
    Net Change in Cash 62.472 -163.352 85.359 148.856 -4.937
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 79.761 53.254 115.781 69.923 47.066
    Cash From Operating Activities 94.108 62.472 162.882 103.812 67.828
    Cash From Operating Activities 34 19.402 56.1 40.754 24.041
    Deferred Taxes 1.496 3.385 7.857 8.058 5.529
    Non-Cash Items 2.808 -0.049 14.259 36.478 29.316
    Changes in Working Capital -23.957 -13.52 -31.115 -51.401 -38.124
    Cash From Investing Activities 9.73 15.684 -578.588 -604.395 -598.182
    Capital Expenditures -37.196 -24.028 -46.475 -34.349 -20.781
    Other Investing Cash Flow Items, Total 46.926 39.712 -532.113 -570.046 -577.401
    Cash From Financing Activities -117.042 -32.578 478.178 519.93 541.419
    Financing Cash Flow Items -1.115 -0.868 -21.822 -21.814 -21.148
    Total Cash Dividends Paid -18.218 -9.154 -36.987 -27.789 -18.526
    Issuance (Retirement) of Stock, Net -32.621 -14.999 -24.949 0.051 0.051
    Issuance (Retirement) of Debt, Net -65.088 -7.557 561.936 569.482 581.042
    Net Change in Cash -13.204 45.578 62.472 19.347 11.065
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.7498 2965881 -56098 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2456 2462345 72128 2023-06-30 LOW
    Capital World Investors Investment Advisor 7.1061 1428885 172185 2023-06-30 LOW
    Biglari Capital Corporation Investment Advisor/Hedge Fund 5.645 1135100 0 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.633 730527 3782 2023-06-30 LOW
    Point72 Asset Management, L.P. Hedge Fund 3.4107 685827 303354 2023-06-30 HIGH
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 2.8372 570499 358620 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.6343 529709 7718 2023-06-30 LOW
    Cooper Creek Partners Management LLC Hedge Fund 2.4481 492256 -318981 2023-06-30 HIGH
    Macquarie Investment Management Investment Advisor 2.394 481376 5143 2023-06-30 LOW
    Emerald Advisers LLC Investment Advisor 2.2251 447414 -134121 2023-06-30 MED
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.2053 443446 -434017 2023-06-30 MED
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.1434 430985 -90478 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0523 412676 2444 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 1.812 364347 -105688 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.7532 352542 -151672 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.6968 341193 221300 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 1.6235 326459 -12253 2023-06-30 LOW
    EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.3251 266457 -57809 2023-06-30 LOW
    LSV Asset Management Investment Advisor 1.1662 234494 210594 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Jack In The Box Company profile

    About Jack in the Box Inc.

    Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.

    Financial summary

    BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.

    Equity composition

    Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.

    Industry: Quick Service Restaurants

    9357 Spectrum Center Blvd
    SAN DIEGO
    CALIFORNIA 92123-1516
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,560.60 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,546.60 Price
    +0.890% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    92.68 Price
    -0.380% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading