Trade Jack in the Box Inc. - JACK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.54 |
| Open | 57.95 |
| 1-Year Change | -36.28% |
| Day's Range | 57.95 - 58.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 58.54 | 0.51 | 0.88% | 58.03 | 59.79 | 57.89 |
| Apr 23, 2024 | 58.29 | -0.61 | -1.04% | 58.90 | 59.22 | 57.94 |
| Apr 22, 2024 | 59.23 | -0.45 | -0.75% | 59.68 | 60.19 | 57.49 |
| Apr 19, 2024 | 59.54 | 2.12 | 3.69% | 57.42 | 59.78 | 57.42 |
| Apr 18, 2024 | 58.03 | -0.57 | -0.97% | 58.60 | 58.71 | 57.86 |
| Apr 17, 2024 | 58.77 | -2.02 | -3.32% | 60.79 | 61.60 | 58.51 |
| Apr 16, 2024 | 60.54 | 1.74 | 2.96% | 58.80 | 61.13 | 58.49 |
| Apr 15, 2024 | 59.27 | 0.13 | 0.22% | 59.14 | 60.28 | 58.86 |
| Apr 12, 2024 | 59.47 | -0.39 | -0.65% | 59.86 | 60.20 | 59.19 |
| Apr 11, 2024 | 60.54 | -0.93 | -1.51% | 61.47 | 62.02 | 60.13 |
| Apr 10, 2024 | 60.63 | 0.15 | 0.25% | 60.48 | 61.10 | 59.36 |
| Apr 9, 2024 | 61.16 | 0.75 | 1.24% | 60.41 | 62.15 | 59.60 |
| Apr 8, 2024 | 60.44 | -0.77 | -1.26% | 61.21 | 61.21 | 59.96 |
| Apr 5, 2024 | 61.17 | -0.96 | -1.55% | 62.13 | 62.77 | 60.78 |
| Apr 4, 2024 | 62.12 | -2.39 | -3.70% | 64.51 | 65.12 | 62.10 |
| Apr 3, 2024 | 64.35 | -0.21 | -0.33% | 64.56 | 65.26 | 63.91 |
| Apr 2, 2024 | 65.03 | -1.46 | -2.20% | 66.49 | 66.72 | 64.45 |
| Apr 1, 2024 | 67.41 | -0.67 | -0.98% | 68.08 | 68.64 | 66.91 |
| Mar 28, 2024 | 68.32 | -1.77 | -2.53% | 70.09 | 70.46 | 68.03 |
| Mar 27, 2024 | 70.33 | 1.67 | 2.43% | 68.66 | 70.63 | 68.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jack In The Box Company profile
About Jack in the Box Inc.
Jack in the Box Inc. is a restaurant company that operates and franchises Jack in the Box quick-service restaurants (QSRs). The Company operates approximately 2,219 Jack in the Box quick-service restaurants, primarily in the western and southern United States, including one in Guam. Jack in the Box is a hamburger chain, which offers a selection of products, including classic burgers such as, Jumbo Jack burgers, and product lines, such as Buttery Jack burgers. It also offers breakfast sandwiches with freshly cracked eggs, tacos and curly fries, specialty sandwiches, salads, and real ice cream shakes, among other. It also allows its guests to customize meals, as well as order any product at any time of the day or night, including breakfast items. It also involves the concept of drive-thru restaurants. Its Jack in the Box restaurants have seating capacities, ranging from 20 to 100 people.
Financial summary
BRIEF: For the 16 weeks ended 23 January 2022, Jack in the Box Inc. revenues increased 2% to $344.7M. Net income decreased 23% to $39.3M. Revenues reflect Company restaurant sales segment increase of 5% to $120.1M. Net income was offset by Selling, general and administration increase of 31% to $19.2M (expense). Dividend per share increased from $0.40 to $0.44.
Equity composition
Common Stock $.01 Par, 01/11, 175M auth., 74,683,623 issd., less 23,991,498 shs. in Treas. @ $621.5M. Insiders & Stakeholder owns 0.62% . IPO 3/92, 15M shares @ $15 by Morgan Stanley. 10/99, Name changed from Foodmaker, Inc. FY'03 & '04 Sum. 12/08, Exchange changed from NYSE to NASDAQ.
| Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com