Trade Ipsen - IPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.29 |
| Open | 107.59 |
| 1-Year Change | -2.69% |
| Day's Range | 105.69 - 107.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 107.29 | 2.60 | 2.48% | 104.69 | 108.19 | 104.69 |
| Mar 27, 2025 | 105.59 | 0.80 | 0.76% | 104.79 | 106.69 | 103.59 |
| Mar 26, 2025 | 105.39 | -3.20 | -2.95% | 108.59 | 108.69 | 105.19 |
| Mar 25, 2025 | 108.69 | -0.20 | -0.18% | 108.89 | 109.98 | 108.09 |
| Mar 24, 2025 | 108.79 | -0.89 | -0.81% | 109.68 | 110.78 | 108.19 |
| Mar 21, 2025 | 110.78 | -0.40 | -0.36% | 111.18 | 111.78 | 110.08 |
| Mar 20, 2025 | 111.28 | 0.20 | 0.18% | 111.08 | 111.58 | 110.58 |
| Mar 19, 2025 | 111.48 | 1.60 | 1.46% | 109.88 | 111.78 | 109.88 |
| Mar 18, 2025 | 110.98 | 0.10 | 0.09% | 110.88 | 111.78 | 110.48 |
| Mar 17, 2025 | 110.68 | 1.29 | 1.18% | 109.39 | 110.88 | 109.39 |
| Mar 14, 2025 | 109.68 | 1.69 | 1.56% | 107.99 | 110.88 | 107.99 |
| Mar 13, 2025 | 109.79 | 0.51 | 0.47% | 109.28 | 110.78 | 108.59 |
| Mar 12, 2025 | 111.28 | 2.30 | 2.11% | 108.98 | 112.88 | 108.98 |
| Mar 11, 2025 | 108.49 | -1.19 | -1.08% | 109.68 | 110.98 | 108.09 |
| Mar 10, 2025 | 109.39 | 1.20 | 1.11% | 108.19 | 110.28 | 108.19 |
| Mar 7, 2025 | 110.48 | -0.70 | -0.63% | 111.18 | 111.18 | 108.99 |
| Mar 6, 2025 | 112.08 | 1.70 | 1.54% | 110.38 | 112.68 | 109.19 |
| Mar 5, 2025 | 110.98 | -3.10 | -2.72% | 114.08 | 114.48 | 110.88 |
| Mar 4, 2025 | 112.78 | 3.00 | 2.73% | 109.78 | 113.38 | 109.78 |
| Mar 3, 2025 | 112.28 | 3.40 | 3.12% | 108.88 | 113.48 | 108.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ipsen Company profile
Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.| Industry: | Pharmaceuticals (NEC) |
65 Quai Georges Gorse
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com