CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
108.69
1.59%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.52
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 107.09
Open 107.29
1-Year Change 0.3%
Day's Range 107.19 - 108.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 107.09 0.10 0.09% 106.99 107.49 104.99
Dec 19, 2024 107.49 -0.20 -0.19% 107.69 108.09 105.69
Dec 18, 2024 109.19 0.01 0.01% 109.18 110.38 108.59
Dec 17, 2024 109.98 2.59 2.41% 107.39 110.48 106.79
Dec 16, 2024 108.09 0.30 0.28% 107.79 108.29 105.69
Dec 13, 2024 107.79 1.10 1.03% 106.69 108.89 106.39
Dec 12, 2024 108.59 -0.70 -0.64% 109.29 109.88 108.59
Dec 11, 2024 110.08 1.49 1.37% 108.59 110.38 108.29
Dec 10, 2024 109.98 1.09 1.00% 108.89 111.18 108.89
Dec 9, 2024 108.79 0.30 0.28% 108.49 109.19 108.09
Dec 6, 2024 108.09 0.90 0.84% 107.19 108.39 105.49
Dec 5, 2024 110.48 1.39 1.27% 109.09 111.38 109.09
Dec 4, 2024 110.18 -2.80 -2.48% 112.98 112.98 108.59
Dec 3, 2024 111.38 2.29 2.10% 109.09 111.58 107.79
Dec 2, 2024 108.09 -0.70 -0.64% 108.79 108.99 107.29
Nov 29, 2024 109.39 0.41 0.38% 108.98 109.69 108.59
Nov 28, 2024 109.59 2.00 1.86% 107.59 110.08 107.59
Nov 27, 2024 109.29 0.80 0.74% 108.49 109.39 108.49
Nov 26, 2024 109.59 -0.59 -0.54% 110.18 110.48 107.99
Nov 25, 2024 110.88 0.80 0.73% 110.08 111.28 109.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ipsen Company profile

Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.
Industry: Pharmaceuticals (NEC)

65 Quai Georges Gorse
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR

People also watch

US100

21,408.00 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.22 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,630.83 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,944.00 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading