Trade Ipsen - IPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.4 |
| Open | 92.3 |
| 1-Year Change | -14.04% |
| Day's Range | 90.3 - 92.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.50 | -1.30 | -1.42% | 91.80 | 93.15 | 90.05 |
| Apr 16, 2025 | 94.40 | -3.95 | -4.02% | 98.35 | 98.35 | 94.20 |
| Apr 15, 2025 | 98.55 | 1.50 | 1.55% | 97.05 | 99.00 | 96.75 |
| Apr 14, 2025 | 96.55 | 0.15 | 0.16% | 96.40 | 96.95 | 94.95 |
| Apr 11, 2025 | 94.25 | 0.50 | 0.53% | 93.75 | 94.45 | 92.15 |
| Apr 10, 2025 | 93.80 | -2.60 | -2.70% | 96.40 | 97.10 | 92.95 |
| Apr 9, 2025 | 93.45 | -2.80 | -2.91% | 96.25 | 97.30 | 92.75 |
| Apr 8, 2025 | 98.90 | 0.80 | 0.82% | 98.10 | 100.59 | 97.65 |
| Apr 7, 2025 | 97.35 | -1.80 | -1.82% | 99.15 | 100.59 | 96.00 |
| Apr 4, 2025 | 103.49 | -2.10 | -1.99% | 105.59 | 106.69 | 103.09 |
| Apr 3, 2025 | 107.99 | 1.10 | 1.03% | 106.89 | 109.49 | 106.49 |
| Apr 2, 2025 | 107.19 | -0.90 | -0.83% | 108.09 | 108.09 | 104.89 |
| Apr 1, 2025 | 107.29 | 0.10 | 0.09% | 107.19 | 108.49 | 106.39 |
| Mar 31, 2025 | 105.89 | -1.10 | -1.03% | 106.99 | 107.99 | 104.99 |
| Mar 28, 2025 | 107.29 | 2.60 | 2.48% | 104.69 | 108.19 | 104.69 |
| Mar 27, 2025 | 105.59 | 0.80 | 0.76% | 104.79 | 106.69 | 103.59 |
| Mar 26, 2025 | 105.39 | -3.20 | -2.95% | 108.59 | 108.69 | 105.19 |
| Mar 25, 2025 | 108.69 | -0.20 | -0.18% | 108.89 | 109.98 | 108.09 |
| Mar 24, 2025 | 108.79 | -0.89 | -0.81% | 109.68 | 110.78 | 108.19 |
| Mar 21, 2025 | 110.78 | -0.40 | -0.36% | 111.18 | 111.78 | 110.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ipsen Company profile
Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.| Industry: | Pharmaceuticals (NEC) |
65 Quai Georges Gorse
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com