Trade Ipsen - IPN CFD

Add to favourite

110.18

1.18%

0.34

Low: 108.59

High: 110.18

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.34

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	108.89
Open	108.99
1-Year Change	3.44%
Day's Range	108.59 - 110.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	110.18	1.49	1.37%	108.69	110.18	108.59
Feb 20, 2025	108.89	-0.80	-0.73%	109.69	110.28	107.59
Feb 19, 2025	109.88	-1.30	-1.17%	111.18	111.48	109.59
Feb 18, 2025	111.48	0.10	0.09%	111.38	111.58	110.88
Feb 17, 2025	111.58	0.20	0.18%	111.38	113.78	111.38
Feb 14, 2025	110.88	-1.80	-1.60%	112.68	113.78	110.68
Feb 13, 2025	112.28	-2.90	-2.52%	115.18	117.38	112.08
Feb 12, 2025	118.38	-0.39	-0.33%	118.77	120.37	117.48
Feb 11, 2025	121.67	-0.20	-0.16%	121.87	122.17	119.47
Feb 10, 2025	121.97	0.40	0.33%	121.57	122.87	121.57
Feb 7, 2025	121.57	0.90	0.75%	120.67	121.97	118.48
Feb 6, 2025	120.77	0.00	0.00%	120.77	121.37	118.58
Feb 5, 2025	120.17	1.59	1.34%	118.58	120.47	118.58
Feb 4, 2025	119.28	1.30	1.10%	117.98	119.68	117.98
Feb 3, 2025	119.08	1.50	1.28%	117.58	119.28	117.28
Jan 31, 2025	119.38	-0.40	-0.33%	119.78	119.97	119.08
Jan 30, 2025	118.88	1.20	1.02%	117.68	119.28	114.68
Jan 29, 2025	118.68	2.00	1.71%	116.68	119.87	116.68
Jan 28, 2025	118.18	-2.59	-2.14%	120.77	121.67	117.78
Jan 27, 2025	120.97	2.29	1.93%	118.68	121.57	118.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ipsen Company profile

Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.

Industry:

Pharmaceuticals (NEC)

65 Quai Georges Gorse
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025