CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.485
0.66%
Market Trading Hours* (UTC) Opens on Thursday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022192 %
Charges from full value of position ($-4.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022192%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000274 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000274%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 4.515
Open 4.445
1-Year Change -27.45%
Day's Range 4.425 - 4.485
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 4.485 0.020 0.45% 4.465 4.485 4.425
Apr 2, 2025 4.465 -0.109 -2.38% 4.574 4.585 4.435
Apr 1, 2025 4.565 0.050 1.11% 4.515 4.575 4.475
Mar 31, 2025 4.525 0.040 0.89% 4.485 4.575 4.485
Mar 30, 2025 4.485 -0.010 -0.22% 4.495 4.515 4.475
Mar 28, 2025 4.525 0.040 0.89% 4.485 4.565 4.475
Mar 27, 2025 4.485 -0.109 -2.37% 4.594 4.595 4.465
Mar 26, 2025 4.595 0.021 0.46% 4.574 4.635 4.565
Mar 25, 2025 4.565 0.051 1.13% 4.514 4.575 4.504
Mar 24, 2025 4.505 0.080 1.81% 4.425 4.505 4.405
Mar 23, 2025 4.435 -0.030 -0.67% 4.465 4.465 4.415
Mar 21, 2025 4.455 -0.020 -0.45% 4.475 4.475 4.435
Mar 20, 2025 4.475 -0.039 -0.86% 4.514 4.545 4.425
Mar 19, 2025 4.505 0.070 1.58% 4.435 4.505 4.425
Mar 18, 2025 4.425 -0.079 -1.75% 4.504 4.515 4.425
Mar 17, 2025 4.495 0.080 1.81% 4.415 4.505 4.375
Mar 16, 2025 4.415 0.020 0.46% 4.395 4.445 4.375
Mar 14, 2025 4.375 0.080 1.86% 4.295 4.385 4.285
Mar 13, 2025 4.295 -0.075 -1.72% 4.370 4.385 4.255
Mar 12, 2025 4.375 -0.100 -2.23% 4.475 4.475 4.215

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IPH Limited Company profile

IPH Limited
Industry: Business Support Services (NEC)

Level 22, Tower 2, Darling Park
201 Sussex Street
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

ETH/USD

1,798.22 Price
-4.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,796.00 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,107.28 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.03 Price
-4.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01013

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading