CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade IPH Limited - IPHau CFD

    6.117
    0.49%
    0.046
    Low: 6.057
    High: 6.177
    Market Trading Hours* (UTC) Opens on Wednesday at 00:04

    Mon - Fri: 00:04 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.046
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022726 %
    Charges from full value of position ($-4.32)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022726%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000808 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000808%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 6.087
    Open* 6.077
    1-Year Change* -21.42%
    Day's Range* 6.057 - 6.177
    52 wk Range 6.86-10.42
    Average Volume (10 days) 630.80K
    Average Volume (3 months) 13.46M
    Market Cap 2.04B
    P/E Ratio 37.81
    Shares Outstanding 218.82M
    Revenue 374.38M
    EPS 0.24
    Dividend (Yield %) 3.36273
    Beta 0.57
    Next Earnings Date Feb 15, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 16, 2024 6.087 0.020 0.33% 6.067 6.157 6.057
    Apr 15, 2024 6.087 -0.020 -0.33% 6.107 6.287 6.047
    Apr 12, 2024 6.147 0.300 5.13% 5.847 6.167 5.847
    Apr 11, 2024 5.897 -0.030 -0.51% 5.927 5.972 5.897
    Apr 10, 2024 6.007 -0.050 -0.83% 6.057 6.087 5.977
    Apr 9, 2024 6.017 0.010 0.17% 6.007 6.037 5.927
    Apr 8, 2024 5.997 0.060 1.01% 5.937 6.007 5.887
    Apr 5, 2024 5.907 -0.080 -1.34% 5.987 5.997 5.907
    Apr 4, 2024 5.977 -0.109 -1.79% 6.086 6.087 5.907
    Apr 3, 2024 6.077 -0.079 -1.28% 6.156 6.156 6.067
    Apr 2, 2024 6.157 -0.039 -0.63% 6.196 6.207 6.086
    Apr 1, 2024 6.187 -0.069 -1.10% 6.256 6.256 6.157
    Mar 28, 2024 6.297 0.100 1.61% 6.197 6.326 6.177
    Mar 27, 2024 6.187 0.080 1.31% 6.107 6.197 6.027
    Mar 26, 2024 6.097 0.031 0.51% 6.066 6.117 6.057
    Mar 25, 2024 6.067 -0.069 -1.12% 6.136 6.137 6.047
    Mar 24, 2024 6.127 -0.030 -0.49% 6.157 6.177 6.127
    Mar 22, 2024 6.167 -0.019 -0.31% 6.186 6.187 6.157
    Mar 21, 2024 6.187 -0.019 -0.31% 6.206 6.227 6.157
    Mar 20, 2024 6.197 0.051 0.83% 6.146 6.207 6.107

    IPH Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 484.825 374.376 359.744 365.749 252.636
    Revenue 484.825 374.376 359.744 365.749 252.636
    Total Operating Expense 384.223 308.71 287.658 291.342 183.448
    Selling/General/Admin. Expenses, Total 322.998 233.418 243.579 239.338 163.25
    Depreciation / Amortization 53.351 39.563 37.47 34.481 12.655
    Unusual Expense (Income) 10.468 6.798 -1.286 6.424 0.867
    Other Operating Expenses, Total -2.594 28.931 7.895 11.099 6.676
    Operating Income 100.602 65.666 72.086 74.407 69.188
    Interest Income (Expense), Net Non-Operating -15.599 2.065 -4.72 -5.907 0.026
    Other, Net 2.452 3.983 2.513 3.192 1.418
    Net Income Before Taxes 87.455 71.714 69.879 71.692 70.632
    Net Income After Taxes 64.541 52.564 53.6 54.752 53.111
    Net Income Before Extra. Items 64.541 52.564 53.6 54.752 53.111
    Net Income 64.541 52.564 53.6 54.752 53.111
    Income Available to Common Excl. Extra. Items 64.541 52.564 53.6 54.752 53.111
    Income Available to Common Incl. Extra. Items 64.541 52.564 53.6 54.752 53.111
    Diluted Net Income 64.541 52.564 53.6 54.752 53.111
    Diluted Weighted Average Shares 226.989 219.124 216.645 212.584 198.565
    Diluted EPS Excluding Extraordinary Items 0.28434 0.23988 0.24741 0.25755 0.26747
    Dividends per Share - Common Stock Primary Issue 0.33 0.305 0.295 0.285 0.25
    Diluted Normalized EPS 0.32546 0.28876 0.2617 0.30098 0.27514
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 260.711 224.114 187.597 186.779 179.997
    Revenue 260.711 224.114 187.597 186.779 179.997
    Total Operating Expense 204.47 179.753 152.409 156.301 145.805
    Selling/General/Admin. Expenses, Total 177.85 143.034 127.981 126.76 123.718
    Depreciation / Amortization 29.164 24.187 19.783 19.78 18.708
    Unusual Expense (Income) 2.669 7.799 1.629 4.655 -0.245
    Other Operating Expenses, Total -5.213 4.733 3.016 5.106 3.624
    Operating Income 56.241 44.361 35.188 30.478 34.192
    Interest Income (Expense), Net Non-Operating -9.576 -6.023 1.85 0.215 -0.276
    Other, Net 0.632 1.82 1.817 2.166 0.874
    Net Income Before Taxes 47.297 40.158 38.855 32.859 34.79
    Net Income After Taxes 36.018 28.523 28.011 24.553 26.802
    Net Income Before Extra. Items 36.018 28.523 28.011 24.553 26.802
    Net Income 36.018 28.523 28.011 24.553 26.802
    Income Available to Common Excl. Extra. Items 36.018 28.523 28.011 24.553 26.802
    Income Available to Common Incl. Extra. Items 36.018 28.523 28.011 24.553 26.802
    Diluted Net Income 36.018 28.523 28.011 24.553 26.802
    Diluted Weighted Average Shares 229.01 227.042 219.714 218.534 217.218
    Diluted EPS Excluding Extraordinary Items 0.15728 0.12563 0.12749 0.11235 0.12339
    Dividends per Share - Common Stock Primary Issue 0.175 0.155 0.16 0.145 0.155
    Diluted Normalized EPS 0.16356 0.15246 0.13881 0.14106 0.13475
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 277.971 197.043 165.029 181.059 145.18
    Cash and Short Term Investments 103.267 88.871 71.152 82.06 74.457
    Cash 103.267 88.399 82.06 34.413
    Total Receivables, Net 166.98 102.736 89.832 93.895 65.93
    Accounts Receivable - Trade, Net 163.609 99.525 89.695 93.895 65.93
    Prepaid Expenses 6.549 3.287 3.697 2.518
    Other Current Assets, Total 1.175 2.149 4.045 1.407 2.275
    Total Assets 1196.62 688.417 674.824 716.502 414.896
    Property/Plant/Equipment, Total - Net 58.515 39.542 40.817 52.081 6.693
    Property/Plant/Equipment, Total - Gross 99.375 75.786 90.617 25.592
    Accumulated Depreciation, Total -40.86 -36.244 -38.536 -18.9
    Goodwill, Net 508.438 299.954 296.434 298.038 184.648
    Intangibles, Net 333.632 147.689 171.654 185.221 70.406
    Long Term Investments 0
    Other Long Term Assets, Total 18.069 4.189 0.89 0.103 7.969
    Total Current Liabilities 87.098 70.142 60.794 60.242 37.585
    Accounts Payable 15.794 18.102 15.064 9.203
    Payable/Accrued 22.989 11.246 24.021 9.669 9.671
    Accrued Expenses 20.42 17.689 18.577 6.331
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.732 11.621 10.012 11.076
    Other Current Liabilities, Total 18.163 11.484 26.761 5.856 12.38
    Total Liabilities 619.499 258.706 248.032 293.84 130.146
    Total Long Term Debt 431.553 149.599 149.382 193.825 65.47
    Long Term Debt 387.744 118.477 116.159 151.238 65.47
    Deferred Income Tax 95.874 33.024 36.3 37.791 22.368
    Other Liabilities, Total 4.974 5.941 1.556 1.982 4.723
    Total Equity 577.126 429.711 426.792 422.662 284.75
    Common Stock 558.12 424.809 417.079 402.149 262.763
    Retained Earnings (Accumulated Deficit) 23.99 19.183 26.486 31.985 32.943
    Other Equity, Total -4.984 -14.281 -16.773 -11.472 -10.956
    Total Liabilities & Shareholders’ Equity 1196.62 688.417 674.824 716.502 414.896
    Total Common Shares Outstanding 234.856 218.819 217.204 214.396 197.342
    Cash & Equivalents 71.152 0.85
    Short Term Investments 0.472 39.194
    Capital Lease Obligations 43.809 31.122 33.223 42.587
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 277.971 243.042 197.043 171.56 165.029
    Cash and Short Term Investments 103.482 92.296 88.871 75.979 71.152
    Cash & Equivalents 103.267 92.217 88.399 75.979 71.152
    Total Receivables, Net 166.98 144.065 102.736 89.409 89.832
    Accounts Receivable - Trade, Net 163.609 144.065 99.525 81.705 89.695
    Other Current Assets, Total 7.509 6.681 5.436 6.172 4.045
    Total Assets 1196.62 1147.37 688.417 673.247 674.824
    Property/Plant/Equipment, Total - Net 58.515 59.744 39.542 39.01 40.817
    Goodwill, Net 508.438 497.444 299.954 299.879 296.434
    Intangibles, Net 333.632 344.438 147.689 161.222 171.654
    Other Long Term Assets, Total 11.92 2.136 4.189 1.576 0.89
    Total Current Liabilities 87.098 151.098 70.142 56.284 60.794
    Payable/Accrued 38.783 37.98 29.348 21.699 24.021
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.732 11.184 11.621 10.904 10.012
    Other Current Liabilities, Total 38.583 101.934 29.173 23.681 26.761
    Total Liabilities 619.499 664.763 258.706 244.156 248.032
    Total Long Term Debt 431.553 420.399 149.599 147.366 149.382
    Long Term Debt 387.744 376.845 118.477 117.035 116.159
    Capital Lease Obligations 43.809 43.554 31.122 30.331 33.223
    Deferred Income Tax 95.874 88.289 33.024 33.501 36.3
    Other Liabilities, Total 4.974 4.977 5.941 7.005 1.556
    Total Equity 577.126 482.603 429.711 429.091 426.792
    Common Stock 558.12 481.894 424.809 422.131 417.079
    Retained Earnings (Accumulated Deficit) 23.99 14.869 19.183 21.263 26.486
    Other Equity, Total -4.984 -14.16 -14.281 -14.303 -16.773
    Total Liabilities & Shareholders’ Equity 1196.62 1147.37 688.417 673.247 674.824
    Total Common Shares Outstanding 234.856 225.418 218.819 218.491 217.204
    Short Term Investments 0.215 0.079 0.472
    Long Term Investments 6.149 0.562
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 94.879 92.649 87.55 61.55 46.457
    Cash Receipts 417.887 404.664 413.835 280.534 240.447
    Cash Payments -294.306 -285.672 -288.793 -199.082 -175.495
    Cash Taxes Paid -24.039 -20.426 -30.442 -17.333 -16.987
    Cash Interest Paid -4.709 -5.977 -7.125 -2.661 -1.537
    Changes in Working Capital 0.046 0.06 0.075 0.092 0.029
    Cash From Investing Activities -12.182 -10.837 -45.487 -27.95 -42.635
    Capital Expenditures -7.19 -6.178 -5.163 -5.89 -4.014
    Other Investing Cash Flow Items, Total -4.992 -4.659 -40.324 -22.06 -38.621
    Cash From Financing Activities -68.678 -93.553 6.566 -21.782 -1.671
    Total Cash Dividends Paid -57.671 -49.949 -47.88 -45.386 -37.967
    Issuance (Retirement) of Stock, Net 0 -2.727
    Issuance (Retirement) of Debt, Net -11.007 -43.604 54.446 23.604 39.023
    Foreign Exchange Effects 3.228 -0.017 -0.982 -2.768 -0.336
    Net Change in Cash 17.247 -11.758 47.647 9.05 1.815
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 47.861 94.879 47.348 92.649 50.993
    Cash Receipts 249.92 417.887 220.38 404.664 209.976
    Cash Payments -186.392 -294.306 -155.197 -285.672 -147.147
    Cash Taxes Paid -8.692 -24.039 -15.555 -20.426 -8.984
    Cash Interest Paid -7.141 -4.709 -2.303 -5.977 -2.878
    Changes in Working Capital 0.166 0.046 0.023 0.06 0.026
    Cash From Investing Activities -275.006 -12.182 -9.165 -10.837 -8.011
    Capital Expenditures -2.888 -7.19 -4.173 -6.178 -3.352
    Other Investing Cash Flow Items, Total -272.118 -4.992 -4.992 -4.659 -4.659
    Cash From Financing Activities 231.738 -68.678 -34.036 -93.553 -63.926
    Total Cash Dividends Paid -30.108 -57.671 -28.71 -49.949 -25.697
    Issuance (Retirement) of Debt, Net 261.846 -11.007 -5.326 -43.604 -38.229
    Foreign Exchange Effects -0.775 3.228 0.68 -0.017 -2.189
    Net Change in Cash 3.818 17.247 4.827 -11.758 -23.133

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    IPH Limited Company profile

    IPH Limited
    Industry: Business Support Services (NEC)

    Level 22, Tower 2, Darling Park
    201 Sussex Street
    SYDNEY
    NEW SOUTH WALES 2000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    Higher CPI leaves traders unfazed as US equities continue to build momentum

    The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

    12:42, 15 March 2024

    People also watch

    BTC/USD

    63,522.65 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.50 Price
    +0.990% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,094.17 Price
    +0.280% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,370.62 Price
    -0.580% 1D Chg, %
    Long position overnight fee -0.0188%
    Short position overnight fee 0.0106%
    Overnight fee time 21:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading