Trade IPH Limited - IPHau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.475 |
| Open | 4.555 |
| 1-Year Change | -26.5% |
| Day's Range | 4.475 - 4.555 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.495 | -0.060 | -1.32% | 4.555 | 4.555 | 4.475 |
| Apr 23, 2025 | 4.475 | 0.060 | 1.36% | 4.415 | 4.505 | 4.415 |
| Apr 22, 2025 | 4.405 | -0.040 | -0.90% | 4.445 | 4.455 | 4.385 |
| Apr 17, 2025 | 4.485 | -0.010 | -0.22% | 4.495 | 4.535 | 4.445 |
| Apr 16, 2025 | 4.495 | -0.090 | -1.96% | 4.585 | 4.589 | 4.495 |
| Apr 15, 2025 | 4.595 | 0.060 | 1.32% | 4.535 | 4.595 | 4.515 |
| Apr 14, 2025 | 4.545 | 0.040 | 0.89% | 4.505 | 4.545 | 4.485 |
| Apr 11, 2025 | 4.485 | 0.080 | 1.82% | 4.405 | 4.495 | 4.375 |
| Apr 10, 2025 | 4.485 | -0.040 | -0.88% | 4.525 | 4.575 | 4.445 |
| Apr 9, 2025 | 4.325 | -0.080 | -1.82% | 4.405 | 4.405 | 4.315 |
| Apr 8, 2025 | 4.455 | 0.170 | 3.97% | 4.285 | 4.455 | 4.285 |
| Apr 7, 2025 | 4.255 | -0.050 | -1.16% | 4.305 | 4.355 | 4.225 |
| Apr 4, 2025 | 4.445 | -0.040 | -0.89% | 4.485 | 4.495 | 4.435 |
| Apr 3, 2025 | 4.495 | 0.030 | 0.67% | 4.465 | 4.495 | 4.425 |
| Apr 2, 2025 | 4.465 | -0.109 | -2.38% | 4.574 | 4.585 | 4.435 |
| Apr 1, 2025 | 4.565 | 0.050 | 1.11% | 4.515 | 4.575 | 4.475 |
| Mar 31, 2025 | 4.525 | 0.040 | 0.89% | 4.485 | 4.575 | 4.485 |
| Mar 30, 2025 | 4.485 | -0.010 | -0.22% | 4.495 | 4.515 | 4.475 |
| Mar 28, 2025 | 4.525 | 0.040 | 0.89% | 4.485 | 4.565 | 4.475 |
| Mar 27, 2025 | 4.485 | -0.109 | -2.37% | 4.594 | 4.595 | 4.465 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IPH Limited Company profile
IPH Limited| Industry: | Business Support Services (NEC) |
Level 22, Tower 2, Darling Park
201 Sussex Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com