CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Intermediate Capital Group PLC - ICG CFD

22.13
0.63%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 22.27
Open 22.27
1-Year Change 58.84%
Day's Range 21.99 - 22.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 22.27 -0.38 -1.68% 22.65 22.85 22.27
Jul 12, 2024 22.73 0.10 0.44% 22.63 22.77 22.33
Jul 11, 2024 22.53 0.46 2.08% 22.07 22.63 22.01
Jul 10, 2024 22.15 0.18 0.82% 21.97 22.17 21.77
Jul 9, 2024 21.51 -0.62 -2.80% 22.13 22.41 21.51
Jul 8, 2024 21.83 -0.38 -1.71% 22.21 22.43 21.83
Jul 5, 2024 22.27 0.06 0.27% 22.21 22.53 22.11
Jul 4, 2024 22.19 0.22 1.00% 21.97 22.33 21.95
Jul 3, 2024 21.69 0.12 0.56% 21.57 22.09 21.57
Jul 2, 2024 21.65 0.18 0.84% 21.47 21.75 21.41
Jul 1, 2024 21.69 -0.08 -0.37% 21.77 21.97 21.49
Jun 28, 2024 21.83 0.00 0.00% 21.83 22.35 21.71
Jun 27, 2024 22.01 0.30 1.38% 21.71 22.09 21.59
Jun 26, 2024 21.97 -0.22 -0.99% 22.19 22.37 21.89
Jun 25, 2024 22.21 -0.06 -0.27% 22.27 22.39 21.99
Jun 24, 2024 22.19 -0.06 -0.27% 22.25 22.61 22.17
Jun 21, 2024 22.31 -0.10 -0.45% 22.41 22.57 22.13
Jun 20, 2024 22.59 0.50 2.26% 22.09 22.63 22.09
Jun 19, 2024 22.09 -0.36 -1.60% 22.45 22.55 22.05
Jun 18, 2024 22.05 -0.40 -1.78% 22.45 22.73 22.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intermediate Capital Group Company profile

Intermediate Capital Group PLC (ICP) is a British private equity firm specializing in direct and fund of fund investments. Headquartered in London, UK, it manages €35.2 billion of assets in third party funds and proprietary capital, mainly in closed-end funds. Established in 1989, Intermediate Capital Group runs its offices in Europe, North America, and Asia. The company currently offers multiple strategies to investors from all around the globe, across the spectrum of institutional investors, banks, asset managers, fund of funds, insurance companies, pension funds, and sovereign wealth funds. Intermediate Capital Group seeks to invest in companies operating in the range of countries, including Spain, the UK, France, Germany, Nordic, the US, Italy, Bulgaria, South East Asia, Asia Pacific, South Korea, and many more. The ICP share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was £600 million. Find the latest Intermediate Capital Group share price at Capital.com.
Industry: Investment Management & Fund Operators (NEC)

Procession House
55 Ludgate Hill
LONDON
EC4M 7JW
GB

People also watch

Gold

2,447.13 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.31

US100

20,344.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,407.97 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading