Trade Interface Inc - TILE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.15 |
| Open | 25.16 |
| 1-Year Change | 152.86% |
| Day's Range | 25.02 - 25.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 25.15 | -0.32 | -1.26% | 25.47 | 25.79 | 25.12 |
| Nov 20, 2024 | 25.43 | 0.58 | 2.33% | 24.85 | 25.53 | 24.66 |
| Nov 19, 2024 | 24.88 | 0.17 | 0.69% | 24.71 | 25.07 | 24.59 |
| Nov 18, 2024 | 24.98 | 0.03 | 0.12% | 24.95 | 25.34 | 24.71 |
| Nov 15, 2024 | 24.94 | -0.58 | -2.27% | 25.52 | 25.58 | 24.90 |
| Nov 14, 2024 | 25.32 | 0.19 | 0.76% | 25.13 | 25.55 | 24.86 |
| Nov 13, 2024 | 25.51 | -0.19 | -0.74% | 25.70 | 26.05 | 25.33 |
| Nov 12, 2024 | 25.66 | 0.10 | 0.39% | 25.56 | 25.98 | 25.47 |
| Nov 11, 2024 | 25.76 | 0.73 | 2.92% | 25.03 | 25.76 | 25.02 |
| Nov 8, 2024 | 24.98 | 0.74 | 3.05% | 24.24 | 25.04 | 24.11 |
| Nov 7, 2024 | 24.45 | 0.12 | 0.49% | 24.33 | 24.63 | 24.18 |
| Nov 6, 2024 | 24.67 | 0.22 | 0.90% | 24.45 | 24.87 | 23.55 |
| Nov 5, 2024 | 24.10 | 0.82 | 3.52% | 23.28 | 24.43 | 23.28 |
| Nov 4, 2024 | 23.46 | 0.25 | 1.08% | 23.21 | 23.80 | 22.71 |
| Nov 1, 2024 | 23.20 | 3.26 | 16.35% | 19.94 | 23.41 | 19.94 |
| Oct 31, 2024 | 17.42 | 0.05 | 0.29% | 17.37 | 17.78 | 17.37 |
| Oct 30, 2024 | 17.76 | 0.17 | 0.97% | 17.59 | 18.21 | 17.54 |
| Oct 29, 2024 | 17.76 | -0.02 | -0.11% | 17.78 | 17.85 | 17.49 |
| Oct 28, 2024 | 18.05 | -0.01 | -0.06% | 18.06 | 18.38 | 18.01 |
| Oct 25, 2024 | 18.04 | -0.15 | -0.82% | 18.19 | 18.45 | 17.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Interface Company profile
About Interface, Inc.
Interface Inc. is a global flooring company. The Company is engaged in designing, production and selling of modular carpet, carpet tile, and resilient flooring, including luxury vinyl tile (LVT) and rubber flooring. It markets its modular carpet under the brand names Interface and FLOR, and its market LVT under the brand Interface. The Company produces carpet tiles in a range of colors, patterns, textures, pile heights and densities. These varieties are designed to meet both the practical and aesthetic needs of commercial interiors. The Company offers a category of products, namely modular resilient flooring, and its product includes LVT. LVT shares many of the same attributes and benefits as carpet tile. It offers rubber flooring products under the noraplan and norament brands, which includes in the Company’s resilient flooring portfolio. It sells its antimicrobial chemical compound and TacTiles carpet tile installation system.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Interface, Inc. revenues increased 9% to $1.2B. Net income totaled $55.2M vs. loss of $71.9M. Revenues reflect Europe segment increase of 56% to $549.2M, Americas segment increase of 10% to $651.2M. Net Income reflects Goodwill and Intangible Asset Impairment decrease from $121.3M (expense) to $0K, COVID-19 Restructuring Charges & Prov decrease of 72% to $3.6M (expense).
Equity composition
Common Stock A $.10 Par, 03/11, 80M auth., 57,663,035 issd. Insiders & strategic holders own 2.36%. Common Stock B $0.10 Par, 03/11, 40M auth., 8,298,433 issd. Insiders own 55.99%. 4/87, 3.2M shares @ $21.25 by Robinson Humphrey. PO: 4/98, 3,450,000 shares @ $40.75 by Salomon Smith Barney. 6/98, 9/97, 2-for-1 stock splits.
| Industry: | Carpets & Curtains |
1280 West Peachtree St. Nw
ATLANTA
GEORGIA 30309
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com