Trade Insurance Australia Group - IAGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02211% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000192% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.78 |
| Open | 7.8 |
| 1-Year Change | 22.83% |
| Day's Range | 7.8 - 7.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 7.92 | 0.12 | 1.54% | 7.80 | 7.93 | 7.78 |
| Apr 15, 2025 | 7.78 | -0.03 | -0.38% | 7.81 | 7.82 | 7.75 |
| Apr 14, 2025 | 7.69 | 0.06 | 0.79% | 7.63 | 7.72 | 7.57 |
| Apr 11, 2025 | 7.62 | 0.07 | 0.93% | 7.55 | 7.66 | 7.50 |
| Apr 10, 2025 | 7.70 | -0.29 | -3.63% | 7.99 | 8.00 | 7.69 |
| Apr 9, 2025 | 7.40 | 0.18 | 2.49% | 7.22 | 7.58 | 7.22 |
| Apr 8, 2025 | 7.33 | 0.23 | 3.24% | 7.10 | 7.35 | 7.10 |
| Apr 7, 2025 | 7.30 | 0.15 | 2.10% | 7.15 | 7.39 | 7.10 |
| Apr 4, 2025 | 7.73 | -0.09 | -1.15% | 7.82 | 7.83 | 7.68 |
| Apr 3, 2025 | 7.83 | 0.12 | 1.56% | 7.71 | 7.86 | 7.69 |
| Apr 2, 2025 | 7.71 | -0.09 | -1.15% | 7.80 | 7.84 | 7.61 |
| Apr 1, 2025 | 7.80 | 0.06 | 0.78% | 7.74 | 7.84 | 7.69 |
| Mar 31, 2025 | 7.75 | 0.09 | 1.17% | 7.66 | 7.79 | 7.63 |
| Mar 30, 2025 | 7.67 | 0.02 | 0.26% | 7.65 | 7.68 | 7.63 |
| Mar 28, 2025 | 7.74 | 0.05 | 0.65% | 7.69 | 7.76 | 7.68 |
| Mar 27, 2025 | 7.69 | 0.14 | 1.85% | 7.55 | 7.70 | 7.54 |
| Mar 26, 2025 | 7.55 | -0.13 | -1.69% | 7.68 | 7.71 | 7.54 |
| Mar 25, 2025 | 7.68 | -0.03 | -0.39% | 7.71 | 7.74 | 7.66 |
| Mar 24, 2025 | 7.71 | 0.12 | 1.58% | 7.59 | 7.71 | 7.59 |
| Mar 23, 2025 | 7.59 | 0.03 | 0.40% | 7.56 | 7.61 | 7.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Insurance Australia Group Company profile
Insurance Australia Group Limited| Industry: | Property & Casualty Insurance (NEC) |
Level 13, Tower Two
Darling Park
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com