Trade Insurance Australia Group - IAGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.63 |
| Open | 7.42 |
| 1-Year Change | 20.06% |
| Day's Range | 7.42 - 7.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.59 | 7.48 |
| Mar 11, 2025 | 7.55 | -0.09 | -1.18% | 7.64 | 7.65 | 7.39 |
| Mar 10, 2025 | 7.64 | -0.14 | -1.80% | 7.78 | 7.79 | 7.63 |
| Mar 9, 2025 | 7.79 | 0.18 | 2.37% | 7.61 | 7.82 | 7.61 |
| Mar 7, 2025 | 7.68 | -0.13 | -1.66% | 7.81 | 7.82 | 7.67 |
| Mar 6, 2025 | 7.82 | 0.08 | 1.03% | 7.74 | 7.82 | 7.74 |
| Mar 5, 2025 | 7.75 | 0.01 | 0.13% | 7.74 | 7.80 | 7.65 |
| Mar 4, 2025 | 7.73 | 0.02 | 0.26% | 7.71 | 7.83 | 7.61 |
| Mar 3, 2025 | 7.71 | -0.08 | -1.03% | 7.79 | 7.83 | 7.67 |
| Mar 2, 2025 | 7.80 | -0.12 | -1.52% | 7.92 | 7.97 | 7.77 |
| Feb 28, 2025 | 7.89 | 0.04 | 0.51% | 7.85 | 7.93 | 7.78 |
| Feb 27, 2025 | 7.85 | -0.05 | -0.63% | 7.90 | 7.96 | 7.80 |
| Feb 26, 2025 | 7.91 | 0.16 | 2.06% | 7.75 | 7.93 | 7.75 |
| Feb 25, 2025 | 7.75 | -0.17 | -2.15% | 7.92 | 7.94 | 7.75 |
| Feb 24, 2025 | 7.93 | 0.07 | 0.89% | 7.86 | 7.97 | 7.86 |
| Feb 23, 2025 | 7.85 | 0.12 | 1.55% | 7.73 | 7.88 | 7.73 |
| Feb 21, 2025 | 7.74 | -0.15 | -1.90% | 7.89 | 7.89 | 7.73 |
| Feb 20, 2025 | 7.88 | 0.05 | 0.64% | 7.83 | 7.92 | 7.76 |
| Feb 19, 2025 | 7.82 | 0.18 | 2.36% | 7.64 | 7.83 | 7.57 |
| Feb 18, 2025 | 7.64 | 0.11 | 1.46% | 7.53 | 7.67 | 7.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Insurance Australia Group Company profile
Insurance Australia Group Limited| Industry: | Property & Casualty Insurance (NEC) |
Level 13, Tower Two
Darling Park
SYDNEY
NEW SOUTH WALES 2000
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com