Trade Insurance Australia Group - IAGau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.92 |
| Open | 8.96 |
| 1-Year Change | 47.85% |
| Day's Range | 8.77 - 8.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 8.87 | 0.01 | 0.11% | 8.86 | 8.89 | 8.83 |
| Feb 4, 2025 | 8.87 | 0.00 | 0.00% | 8.87 | 8.95 | 8.83 |
| Feb 3, 2025 | 8.88 | -0.14 | -1.55% | 9.02 | 9.04 | 8.85 |
| Feb 2, 2025 | 9.02 | 0.08 | 0.89% | 8.94 | 9.05 | 8.93 |
| Jan 31, 2025 | 9.18 | 0.23 | 2.57% | 8.95 | 9.19 | 8.95 |
| Jan 30, 2025 | 8.96 | 0.03 | 0.34% | 8.93 | 9.01 | 8.91 |
| Jan 29, 2025 | 8.94 | 0.11 | 1.25% | 8.83 | 8.96 | 8.82 |
| Jan 28, 2025 | 8.82 | -0.01 | -0.11% | 8.83 | 8.85 | 8.79 |
| Jan 27, 2025 | 8.83 | 0.01 | 0.11% | 8.82 | 8.85 | 8.78 |
| Jan 24, 2025 | 8.79 | -0.03 | -0.34% | 8.82 | 8.82 | 8.77 |
| Jan 23, 2025 | 8.83 | 0.06 | 0.68% | 8.77 | 8.88 | 8.76 |
| Jan 22, 2025 | 8.77 | -0.05 | -0.57% | 8.82 | 8.84 | 8.70 |
| Jan 21, 2025 | 8.83 | 0.14 | 1.61% | 8.69 | 8.83 | 8.55 |
| Jan 20, 2025 | 8.70 | 0.02 | 0.23% | 8.68 | 8.72 | 8.61 |
| Jan 19, 2025 | 8.67 | 0.03 | 0.35% | 8.64 | 8.69 | 8.63 |
| Jan 17, 2025 | 8.66 | 0.01 | 0.12% | 8.65 | 8.69 | 8.62 |
| Jan 16, 2025 | 8.66 | 0.06 | 0.70% | 8.60 | 8.67 | 8.57 |
| Jan 15, 2025 | 8.61 | 0.05 | 0.58% | 8.56 | 8.62 | 8.50 |
| Jan 14, 2025 | 8.55 | 0.12 | 1.42% | 8.43 | 8.57 | 8.41 |
| Jan 13, 2025 | 8.44 | 0.02 | 0.24% | 8.42 | 8.47 | 8.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Insurance Australia Group Company profile
Insurance Australia Group Limited| Industry: | Property & Casualty Insurance (NEC) |
Level 13, Tower Two
Darling Park
SYDNEY
NEW SOUTH WALES 2000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com