Scan to Download ios&Android APP

Trade Inpex Corporation - 1605 CFD

1406.42
4.14%
8.16
Low: 1401.33
High: 1432.65
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Inpex Corporation live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0220%
Short position overnight fee
-0.0224%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
JPY
Margin
20%
Stock exchange
Japan
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 1406.42 -26.92 -1.88% 1433.34 1436.64 1399.33
Jun 30, 2022 1467.16 -16.05 -1.08% 1483.21 1487.31 1454.19
Jun 29, 2022 1520.32 -52.66 -3.35% 1572.98 1596.41 1516.03
Jun 28, 2022 1562.41 71.28 4.78% 1491.13 1563.61 1491.13
Jun 27, 2022 1491.20 54.91 3.82% 1436.29 1495.19 1436.29
Jun 24, 2022 1436.34 7.98 0.56% 1428.36 1448.41 1423.37
Jun 23, 2022 1444.32 21.95 1.54% 1422.37 1467.26 1420.28
Jun 22, 2022 1482.22 -74.80 -4.80% 1557.02 1558.02 1464.37
Jun 21, 2022 1543.96 40.80 2.71% 1503.16 1556.23 1483.22
Jun 20, 2022 1472.15 -91.86 -5.87% 1564.01 1571.99 1458.18
Jun 17, 2022 1625.25 -6.48 -0.40% 1631.73 1639.91 1591.83
Jun 16, 2022 1668.83 29.02 1.77% 1639.81 1693.47 1635.72
Jun 15, 2022 1657.76 -31.92 -1.89% 1689.68 1698.65 1642.70
Jun 14, 2022 1720.50 3.89 0.23% 1716.61 1725.49 1672.62
Jun 13, 2022 1739.55 -26.03 -1.47% 1765.58 1788.82 1734.46
Jun 10, 2022 1780.44 0.00 0.00% 1780.44 1797.80 1766.38
Jun 9, 2022 1804.28 -1.09 -0.06% 1805.37 1824.53 1772.84
Jun 8, 2022 1744.54 60.75 3.61% 1683.79 1748.82 1676.60
Jun 7, 2022 1665.64 40.79 2.51% 1624.85 1676.21 1622.75
Jun 6, 2022 1617.87 -13.96 -0.86% 1631.83 1647.79 1609.88

Content 2
Content 2

Key Stats

Prev. Close* 1467.16
Open* 1423.47
Day's Range* 1401.33 - 1401.33
1-Year Change* 71.6%
Volume N/A
Average Vol. (3m) 302.657
52 wk Range N/A
Market Cap 1.95M
P/E Ratio 7.18123
Shares Outstanding 1386.52M
Revenue 1.49M
EPS 196.206
Dividend (Yield %) 3.40667
Beta 1.71985
Next Earnings Date Aug 8, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Inpex Corporation Company profile

About Inpex Corp

Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).

Equity composition

FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.

Industry: Oil & Gas Exploration and Production (NEC)

赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP

People Also Watch

US Crude Oil Spot

106.67 Price
+1.970% 1D Chg, %
Long position overnight fee 0.0600%
Short position overnight fee -0.0887%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading