Trade Inpex Corporation - 1605 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1799.39 |
| Open | 1808.88 |
| 1-Year Change | -25.38% |
| Day's Range | 1807.79 - 1814.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1812.98 | 3.70 | 0.20% | 1809.28 | 1816.78 | 1804.69 |
| Apr 24, 2025 | 1799.39 | -13.99 | -0.77% | 1813.38 | 1824.07 | 1796.40 |
| Apr 23, 2025 | 1825.87 | -23.37 | -1.26% | 1849.24 | 1850.24 | 1818.07 |
| Apr 22, 2025 | 1812.28 | 4.10 | 0.23% | 1808.18 | 1825.37 | 1804.19 |
| Apr 21, 2025 | 1818.87 | 7.09 | 0.39% | 1811.78 | 1840.85 | 1808.48 |
| Apr 18, 2025 | 1854.74 | 26.08 | 1.43% | 1828.66 | 1857.93 | 1822.27 |
| Apr 17, 2025 | 1801.39 | 27.67 | 1.56% | 1773.72 | 1802.59 | 1763.63 |
| Apr 16, 2025 | 1766.63 | -27.37 | -1.53% | 1794.00 | 1797.60 | 1760.23 |
| Apr 15, 2025 | 1788.00 | -10.29 | -0.57% | 1798.29 | 1798.29 | 1776.32 |
| Apr 14, 2025 | 1768.72 | -21.58 | -1.21% | 1790.30 | 1792.00 | 1768.32 |
| Apr 11, 2025 | 1770.52 | 44.45 | 2.58% | 1726.07 | 1775.52 | 1703.09 |
| Apr 10, 2025 | 1792.90 | -36.26 | -1.98% | 1829.16 | 1829.96 | 1771.32 |
| Apr 9, 2025 | 1677.71 | -41.36 | -2.41% | 1719.07 | 1719.07 | 1648.74 |
| Apr 8, 2025 | 1776.82 | 12.99 | 0.74% | 1763.83 | 1816.28 | 1763.32 |
| Apr 7, 2025 | 1698.09 | 19.18 | 1.14% | 1678.91 | 1733.36 | 1657.93 |
| Apr 4, 2025 | 1882.21 | -19.18 | -1.01% | 1901.39 | 1928.56 | 1835.16 |
| Apr 3, 2025 | 1974.92 | 33.07 | 1.70% | 1941.85 | 1979.01 | 1941.85 |
| Apr 2, 2025 | 2028.86 | -41.76 | -2.02% | 2070.62 | 2072.52 | 2017.87 |
| Apr 1, 2025 | 2078.31 | -36.17 | -1.71% | 2114.48 | 2122.57 | 2075.12 |
| Mar 31, 2025 | 2058.63 | -3.70 | -0.18% | 2062.33 | 2075.12 | 2044.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inpex Corporation Company profile
About Inpex Corp
Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).
Equity composition
FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.
| Industry: | Oil & Gas Exploration and Production (NEC) |
赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com