Trade Inpex Corporation - 1605 CFD

Add to favourite

1974.92

2.66%

5.86

Low: 1956.54

High: 1979.01

Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

Summary
Historical Data

Trading сonditions

Spread

5.86

Long position overnight fee

-0.012355%

Short position overnight fee

-0.009867%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

5.00%

Stock exchange

Japan

Commission on trade

Key Stats

Prev. Close	2028.86
Open	1967.32
1-Year Change	-15.21%
Day's Range	1956.54 - 1979.01

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	1966.03	24.18	1.25%	1941.85	1979.01	1941.85
Apr 2, 2025	2028.86	-41.76	-2.02%	2070.62	2072.52	2017.87
Apr 1, 2025	2078.31	-36.17	-1.71%	2114.48	2122.57	2075.12
Mar 31, 2025	2058.63	-3.70	-0.18%	2062.33	2075.12	2044.84
Mar 28, 2025	2114.58	-23.47	-1.10%	2138.05	2148.44	2101.69
Mar 27, 2025	2137.95	28.47	1.35%	2109.48	2138.65	2104.09
Mar 26, 2025	2120.07	-4.40	-0.21%	2124.47	2134.36	2110.58
Mar 25, 2025	2110.98	9.99	0.48%	2100.99	2114.18	2089.10
Mar 24, 2025	2100.09	11.39	0.55%	2088.70	2105.49	2077.11
Mar 21, 2025	2107.48	32.96	1.59%	2074.52	2122.47	2064.13
Mar 19, 2025	2066.13	11.50	0.56%	2054.63	2080.31	2047.14
Mar 18, 2025	2057.14	28.48	1.40%	2028.66	2061.13	2025.66
Mar 17, 2025	2014.18	8.09	0.40%	2006.09	2020.97	1997.69
Mar 14, 2025	1983.21	6.09	0.31%	1977.12	1991.30	1969.72
Mar 13, 2025	1985.11	6.50	0.33%	1978.61	1999.19	1974.71
Mar 12, 2025	1963.13	25.78	1.33%	1937.35	1966.63	1937.35
Mar 11, 2025	1957.64	14.99	0.77%	1942.65	1958.83	1919.27
Mar 10, 2025	1953.14	25.38	1.32%	1927.76	1960.93	1924.26
Mar 7, 2025	1926.17	17.89	0.94%	1908.28	1930.36	1894.80
Mar 6, 2025	1899.19	-15.59	-0.81%	1914.78	1921.37	1893.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Inpex Corporation Company profile

About Inpex Corp

Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).

Equity composition

FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.

Industry:

Oil & Gas Exploration and Production (NEC)

赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP