CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Inpex Corporation - 1605 CFD

    1934.54
    1.61%
    11.12
    Low: 1924.96
    High: 1936.54
    Market Trading Hours* (UTC) Opens on Tuesday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 11.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011002 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011002%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.01122 %
    Charges from full value of position ($-2.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.01122%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Inpex Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 1903.82
    Open* 1931.85
    1-Year Change* 36.5%
    Day's Range* 1924.96 - 1936.54
    52 wk Range 1,301.00-2,368.50
    Average Volume (10 days) 8.63M
    Average Volume (3 months) 221.47M
    Market Cap 2,923.10B
    P/E Ratio 6.13
    Shares Outstanding 1.29B
    Revenue 2,227.75B
    EPS 343.89
    Dividend (Yield %) 3.27324
    Beta 1.64
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 1930.45 -8.48 -0.44% 1938.93 1945.41 1920.97
    Dec 8, 2023 1903.82 -32.11 -1.66% 1935.93 1948.50 1895.01
    Dec 7, 2023 1959.47 -4.09 -0.21% 1963.56 1970.84 1946.41
    Dec 6, 2023 2013.83 8.77 0.44% 2005.06 2020.22 1995.77
    Dec 5, 2023 2007.25 -16.66 -0.82% 2023.91 2029.29 1985.31
    Dec 4, 2023 2030.59 -33.61 -1.63% 2064.20 2067.69 2027.20
    Dec 1, 2023 2080.66 -7.48 -0.36% 2088.14 2097.22 2065.60
    Nov 30, 2023 2083.65 29.02 1.41% 2054.63 2094.03 2054.63
    Nov 29, 2023 2066.20 -35.90 -1.71% 2102.10 2102.10 2040.33
    Nov 28, 2023 2098.71 6.08 0.29% 2092.63 2103.50 2081.55
    Nov 27, 2023 2086.15 -12.16 -0.58% 2098.31 2109.98 2079.06
    Nov 24, 2023 2101.00 -2.50 -0.12% 2103.50 2118.06 2098.01
    Nov 22, 2023 2099.51 -4.59 -0.22% 2104.10 2116.27 2094.02
    Nov 21, 2023 2111.08 16.46 0.79% 2094.62 2115.47 2084.55
    Nov 20, 2023 2089.53 0.89 0.04% 2088.64 2105.20 2071.08
    Nov 17, 2023 2073.28 50.47 2.50% 2022.81 2077.57 2022.81
    Nov 16, 2023 2068.59 -7.58 -0.37% 2076.17 2084.35 2054.62
    Nov 15, 2023 2077.67 -39.39 -1.86% 2117.06 2117.06 2065.09
    Nov 14, 2023 2080.76 15.06 0.73% 2065.70 2085.75 2060.60
    Nov 13, 2023 2020.72 -14.46 -0.71% 2035.18 2041.26 2000.77

    Inpex Corporation Events

    Time (UTC) Country Event
    Thursday, December 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Inpex Corp
    Inpex Corp

    Forecast

    -

    Previous

    -
    Wednesday, February 7, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Full Year 2023 Inpex Corp Earnings Release
    Full Year 2023 Inpex Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, March 27, 2024

    Time (UTC)

    01:00

    Country

    JP

    Event

    Inpex Corp Annual Shareholders Meeting
    Inpex Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2019
    Total revenue 2324660 1244370 771046 971388 1000000
    Revenue 2324660 1244370 771046 971388 1000000
    Cost of Revenue, Total 943414 568921 439852 413300 424702
    Gross Profit 1381250 675448 331194 558088 575303
    Total Operating Expense 1104050 673848 719071 522343 505657
    Selling/General/Admin. Expenses, Total 110992 64510 61130 62578 60187
    Depreciation / Amortization 23844 20281 21592 21228 16473
    Unusual Expense (Income) 25799 20136 196496 25236 4293
    Other Operating Expenses, Total 2 1 1 2
    Operating Income 1220610 570521 51975 449045 494348
    Interest Income (Expense), Net Non-Operating 234114 56949 -87 27375 14581
    Other, Net -42280 15987 15506 17622 1363
    Net Income Before Taxes 1412440 643457 67394 494042 510292
    Net Income After Taxes 441897 213925 -103806 96784 124567
    Minority Interest -3620 9123 -7893 -677 -1015
    Net Income Before Extra. Items 438277 223048 -111699 96107 123552
    Net Income 438277 223048 -111699 96107 123552
    Total Adjustments to Net Income -1 0 -1 -2
    Income Available to Common Excl. Extra. Items 438276 223048 -111699 96106 123550
    Income Available to Common Incl. Extra. Items 438276 223048 -111699 96106 123550
    Diluted Net Income 438276 223048 -111699 96106 123550
    Diluted Weighted Average Shares 1366.65 1449.62 1460.2 1460.26 1460.2
    Diluted EPS Excluding Extraordinary Items 320.694 153.867 -76.4955 65.8143 84.6116
    Dividends per Share - Common Stock Primary Issue 62 48 24 18 30
    Diluted Normalized EPS 339.523 167.625 15.6029 81.6768 89.9619
    Dilution Adjustment 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 500313 578476 625917 600267 613085
    Revenue 500313 578476 625917 600267 613085
    Cost of Revenue, Total 203497 235598 262030 233848 221932
    Gross Profit 296816 342878 363887 366419 391153
    Total Operating Expense 236079 272176 302926 287142 256945
    Selling/General/Admin. Expenses, Total 32583 36576 33371 35020 35015
    Other Operating Expenses, Total -1 2 -2
    Operating Income 264234 306300 322991 313125 356140
    Interest Income (Expense), Net Non-Operating -27173 62522 79814 39234 73208
    Other, Net 91429 -827 251 30834 -81017
    Net Income Before Taxes 328490 367995 403056 383193 348331
    Net Income After Taxes 98622 151138 183325 77738 87101
    Minority Interest 4157 338 -12476 5229 3074
    Net Income Before Extra. Items 102779 151476 170849 82967 90175
    Net Income 102779 151476 170849 82967 90175
    Total Adjustments to Net Income 1 -1 -2 1
    Income Available to Common Excl. Extra. Items 102780 151475 170847 82967 90176
    Income Available to Common Incl. Extra. Items 102780 151475 170847 82967 90176
    Diluted Net Income 102780 151475 170847 82967 90176
    Diluted Weighted Average Shares 1306.01 1306 1323.73 1370.21 1386.14
    Diluted EPS Excluding Extraordinary Items 78.6977 115.984 129.065 60.5507 65.0557
    Dividends per Share - Common Stock Primary Issue 37 0 32 0 30
    Diluted Normalized EPS 80.3906 117.679 133.35 70.9748 66.6111
    Unusual Expense (Income) 7525 18274
    Dilution Adjustment
    • Annual
    • Quarterly
    2022 2021 2020 2019 2019
    Total Current Assets 729401 518864 387093 457711 419802
    Cash and Short Term Investments 285981 201765 182978 239675 173798
    Cash & Equivalents 227829 201765 182978 239675 173798
    Short Term Investments 58152
    Total Receivables, Net 239918 198429 112333 147291 182054
    Accounts Receivable - Trade, Net 239918 156120 71585 78960 134997
    Total Inventory 68154 47817 34299 40100 38987
    Other Current Assets, Total 135348 70853 57483 30645 24963
    Total Assets 6259850 5158200 4634520 4793540 4850000
    Property/Plant/Equipment, Total - Net 2473120 2259850 2069780 2278990 2275370
    Goodwill, Net 40332 29550 35445 47276 42206
    Intangibles, Net 442372 417110 406392 472937 493124
    Long Term Investments 741062 401956 295407 415582 376132
    Note Receivable - Long Term 1279380 1011800 911424 592786 718976
    Other Long Term Assets, Total 554185 519066 528974 528259 524383
    Total Current Liabilities 526740 348888 339288 372000 401483
    Accounts Payable 47183 14888 15090 32205 21798
    Accrued Expenses 1588 1586 1469 96 1442
    Notes Payable/Short Term Debt 0 5110 93614 4623 4754
    Current Port. of LT Debt/Capital Leases 75878 84358 89502 122592 164207
    Other Current Liabilities, Total 402091 242946 139613 212484 209282
    Total Liabilities 2499000 2034130 1897980 1787060 1809220
    Total Long Term Debt 1194370 1111280 1077500 1014060 958859
    Long Term Debt 1194370 1099720 1059710 1014010 950948
    Deferred Income Tax 81192 32594 25129 44305
    Minority Interest 261517 222344 264798 251103 256400
    Other Liabilities, Total 516374 270428 183793 124771 148172
    Total Equity 3760850 3124060 2736540 3006480 3040780
    Common Stock 290809 290809 290809 290809 290809
    Additional Paid-In Capital 683382 681398 674374 673574 674374
    Retained Earnings (Accumulated Deficit) 2055460 1783840 1607520 1678910 1763030
    Treasury Stock - Common -121358 -75425 -5428 -5434 -5432
    Unrealized Gain (Loss) 4147 2640 2091 2831 5570
    Other Equity, Total 848414 440802 167171 365787 312421
    Total Liabilities & Shareholders’ Equity 6259850 5158200 4634520 4793540 4850000
    Total Common Shares Outstanding 1305.99 1386.52 1460.2 1460.2 1460.2
    Capital Lease Obligations 11558 17791 48 7911
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 966803 907201 780689 729401 834866
    Cash and Short Term Investments 468656 496300 375665 285981 339274
    Cash & Equivalents 177993 170256 197571 227829 252410
    Total Receivables, Net 205085 188173 185377 239918 231749
    Accounts Receivable - Trade, Net 205085 188173 185377 239918 231749
    Total Inventory 75160 72312 68238 68154 62764
    Other Current Assets, Total 217902 150416 151409 135348 201079
    Total Assets 6971340 6864730 6312570 6259850 6840510
    Property/Plant/Equipment, Total - Net 2568620 2605260 2451010 2473120 2738580
    Goodwill, Net 34295 35895 37394 40332 42767
    Intangibles, Net 428595 449443 433515 442372 465460
    Long Term Investments 952535 891064 810107 741062 780311
    Note Receivable - Long Term 1441970 1399540 1245640 1279380 1445460
    Other Long Term Assets, Total 578523 576327 554214 554185 533076
    Total Current Liabilities 824102 753398 787488 526740 711363
    Accounts Payable 28933 35334 30588 47183 49985
    Accrued Expenses 90 60 30 1588 105
    Notes Payable/Short Term Debt 172000 88000 50000 0 92000
    Current Port. of LT Debt/Capital Leases 189151 242119 349557 75878 97077
    Other Current Liabilities, Total 433928 387885 357313 402091 472196
    Total Liabilities 2653460 2594520 2412420 2499000 2892690
    Total Long Term Debt 964512 952026 816456 1194370 1350600
    Long Term Debt 964512 952026 816456 1194370 1350600
    Minority Interest 266197 265479 261607 261517 242700
    Other Liabilities, Total 598645 623618 546871 516374 588033
    Total Equity 4317880 4270210 3900150 3760850 3947820
    Common Stock 290809 290809 290809 290809 290809
    Additional Paid-In Capital 684043 683434 684496 683382 681491
    Retained Earnings (Accumulated Deficit) 2253870 2276090 2173310 2055460 1895600
    Treasury Stock - Common -158587 -121330 -121349 -121358 -56890
    Unrealized Gain (Loss) 3355 3448 5258 4147 5903
    Other Equity, Total 1244390 1137760 867625 848414 1130910
    Total Liabilities & Shareholders’ Equity 6971340 6864730 6312570 6259850 6840510
    Total Common Shares Outstanding 1288.2 1306.01 1306 1305.99 1349.05
    Capital Lease Obligations
    Deferred Income Tax
    Short Term Investments 290663 326044 178094 58152 86864
    • Annual
    • Quarterly
    2022 2021 2020 2019 2019
    Net income/Starting Line 1412440 643457 67394 494042 510292
    Cash From Operating Activities 751283 445456 292916 238567 274730
    Cash From Operating Activities 292560 203184 174098 106899 135629
    Amortization 8963 6856 6760 6760 5022
    Non-Cash Items -111186 -42610 193042 -2126 -1264
    Cash Taxes Paid 906022 352735 218099 388080 337428
    Cash Interest Paid 20016 11466 19494 12242 17601
    Changes in Working Capital -851497 -365431 -148378 -367008 -374949
    Cash From Investing Activities -525574 -130727 -417189 -682005 -288740
    Capital Expenditures -188977 -143232 -133125 -211541 -110958
    Other Investing Cash Flow Items, Total -336597 12505 -284064 -470464 -177782
    Cash From Financing Activities -241928 -315215 126747 405184 -48615
    Financing Cash Flow Items 18591 -7297 -1225 8042 1622
    Total Cash Dividends Paid -80399 -46718 -43796 -26290 -39432
    Issuance (Retirement) of Debt, Net -58929 -155722 171768 423432 -10805
    Foreign Exchange Effects 36662 19293 -3842 1827 -3253
    Net Change in Cash 20443 18807 -1368 -36427 -65878
    Issuance (Retirement) of Stock, Net -121191 -105478
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1412440 626194
    Cash From Operating Activities 751283 411052
    Cash From Operating Activities 292560 141167
    Amortization 8963 4309
    Non-Cash Items -111186 -23061
    Cash Taxes Paid 906022 350121
    Cash Interest Paid 20016 5628
    Changes in Working Capital -851497 -337557
    Cash From Investing Activities -525574 -383708
    Capital Expenditures -188977 -83067
    Other Investing Cash Flow Items, Total -336597 -300641
    Cash From Financing Activities -241928 12164
    Financing Cash Flow Items 18591 11109
    Total Cash Dividends Paid -80399 -38809
    Issuance (Retirement) of Debt, Net -58929 39864
    Foreign Exchange Effects 36662 37943
    Net Change in Cash 20443 77451
    Issuance (Retirement) of Stock, Net -121191
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Ministry of Economy Trade and Industry Corporation 19.9704 276922801 0 2023-06-30 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 4.4192 61280262 -14392839 2023-09-15 LOW
    Japan Petroleum Exploration Co Ltd Corporation 3.8543 53446600 0 2023-06-30 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 3.0852 42780877 1030600 2023-09-30 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 2.7545 38195500 -6202600 2023-09-15 LOW
    Japan Securities Finance Co Ltd Corporation 2.3969 33237500 108100 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.936 26846503 60300 2023-09-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.8896 26202700 -194400 2023-09-15 LOW
    SMBC Nikko Securities Inc. Research Firm 1.6677 23125959 -4924141 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5128 20977378 -106000 2023-09-30 LOW
    Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. Research Firm 1.3403 18585118 -746338 2023-06-30 MED
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.2466 17285775 267412 2023-09-30 LOW
    JPMorgan Securities Japan Co., Ltd. Research Firm 1.143 15849882 -1266274 2023-06-30 LOW
    Mitsubishi Corp Corporation 1.0546 14623200 0 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8661 12010485 -176099 2023-08-31 LOW
    RBC Global Asset Management (Asia) Limited Investment Advisor 0.6525 9048623 1888182 2023-09-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6393 8865100 58700 2023-09-30 LOW
    Capital Research Global Investors Investment Advisor 0.5932 8226400 -1508800 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5582 7739962 8400 2023-09-30 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.5448 7555199 -7355 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Inpex Corporation Company profile

    About Inpex Corp

    Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).

    Equity composition

    FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.

    Industry: Oil & Gas Exploration and Production (NEC)

    赤坂Bizタワー
    赤坂五丁目3番1号
    MINATO-KU
    TOKYO-TO 107-6332
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.02 Price
    -0.630% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    42,397.55 Price
    -3.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,996.62 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,059.50 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading