Trade Inpex Corporation - 1605 CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.82 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2426.76 |
| Open | 2391.85 |
| 1-Year Change | 66.06% |
| Day's Range | 2354.84 - 2391.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 2364.82 | -43.18 | -1.79% | 2408.00 | 2408.99 | 2360.93 |
| Apr 24, 2024 | 2426.76 | -1.19 | -0.05% | 2427.95 | 2441.62 | 2415.98 |
| Apr 23, 2024 | 2388.86 | -17.44 | -0.72% | 2406.30 | 2421.17 | 2385.06 |
| Apr 22, 2024 | 2381.67 | -3.89 | -0.16% | 2385.56 | 2433.64 | 2338.39 |
| Apr 19, 2024 | 2399.53 | 57.45 | 2.45% | 2342.08 | 2490.19 | 2313.05 |
| Apr 18, 2024 | 2364.32 | 27.83 | 1.19% | 2336.49 | 2376.59 | 2298.99 |
| Apr 17, 2024 | 2418.58 | -52.46 | -2.12% | 2471.04 | 2484.71 | 2396.44 |
| Apr 16, 2024 | 2491.89 | -58.15 | -2.28% | 2550.04 | 2553.73 | 2478.32 |
| Apr 15, 2024 | 2582.35 | 0.40 | 0.02% | 2581.95 | 2619.75 | 2559.71 |
| Apr 12, 2024 | 2584.15 | 43.69 | 1.72% | 2540.46 | 2590.83 | 2531.78 |
| Apr 11, 2024 | 2555.72 | 55.26 | 2.21% | 2500.46 | 2591.33 | 2495.37 |
| Apr 10, 2024 | 2461.96 | 34.91 | 1.44% | 2427.05 | 2468.15 | 2427.05 |
| Apr 9, 2024 | 2458.07 | 4.69 | 0.19% | 2453.38 | 2469.05 | 2442.41 |
| Apr 8, 2024 | 2448.20 | -34.11 | -1.37% | 2482.31 | 2495.18 | 2418.78 |
| Apr 5, 2024 | 2461.96 | 3.50 | 0.14% | 2458.46 | 2522.51 | 2449.00 |
| Apr 4, 2024 | 2468.05 | 22.85 | 0.93% | 2445.20 | 2484.21 | 2436.53 |
| Apr 3, 2024 | 2391.15 | 10.08 | 0.42% | 2381.07 | 2432.44 | 2368.70 |
| Apr 2, 2024 | 2316.94 | 24.04 | 1.05% | 2292.90 | 2339.38 | 2289.41 |
| Apr 1, 2024 | 2270.76 | -86.97 | -3.69% | 2357.73 | 2360.43 | 2248.52 |
| Mar 29, 2024 | 2333.80 | -12.56 | -0.54% | 2346.36 | 2356.94 | 2329.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Inpex Corporation Company profile
About Inpex Corp
Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).
Equity composition
FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.
| Industry: | Oil & Gas Exploration and Production (NEC) |
赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com