Trade Inpex Corporation - 1605 CFD
Inpex Corporation live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0220%
- Short position overnight fee
- -0.0224%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- JPY
- Margin
- 20%
- Stock exchange
- Japan
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1406.42 | -26.92 | -1.88% | 1433.34 | 1436.64 | 1399.33 |
| Jun 30, 2022 | 1467.16 | -16.05 | -1.08% | 1483.21 | 1487.31 | 1454.19 |
| Jun 29, 2022 | 1520.32 | -52.66 | -3.35% | 1572.98 | 1596.41 | 1516.03 |
| Jun 28, 2022 | 1562.41 | 71.28 | 4.78% | 1491.13 | 1563.61 | 1491.13 |
| Jun 27, 2022 | 1491.20 | 54.91 | 3.82% | 1436.29 | 1495.19 | 1436.29 |
| Jun 24, 2022 | 1436.34 | 7.98 | 0.56% | 1428.36 | 1448.41 | 1423.37 |
| Jun 23, 2022 | 1444.32 | 21.95 | 1.54% | 1422.37 | 1467.26 | 1420.28 |
| Jun 22, 2022 | 1482.22 | -74.80 | -4.80% | 1557.02 | 1558.02 | 1464.37 |
| Jun 21, 2022 | 1543.96 | 40.80 | 2.71% | 1503.16 | 1556.23 | 1483.22 |
| Jun 20, 2022 | 1472.15 | -91.86 | -5.87% | 1564.01 | 1571.99 | 1458.18 |
| Jun 17, 2022 | 1625.25 | -6.48 | -0.40% | 1631.73 | 1639.91 | 1591.83 |
| Jun 16, 2022 | 1668.83 | 29.02 | 1.77% | 1639.81 | 1693.47 | 1635.72 |
| Jun 15, 2022 | 1657.76 | -31.92 | -1.89% | 1689.68 | 1698.65 | 1642.70 |
| Jun 14, 2022 | 1720.50 | 3.89 | 0.23% | 1716.61 | 1725.49 | 1672.62 |
| Jun 13, 2022 | 1739.55 | -26.03 | -1.47% | 1765.58 | 1788.82 | 1734.46 |
| Jun 10, 2022 | 1780.44 | 0.00 | 0.00% | 1780.44 | 1797.80 | 1766.38 |
| Jun 9, 2022 | 1804.28 | -1.09 | -0.06% | 1805.37 | 1824.53 | 1772.84 |
| Jun 8, 2022 | 1744.54 | 60.75 | 3.61% | 1683.79 | 1748.82 | 1676.60 |
| Jun 7, 2022 | 1665.64 | 40.79 | 2.51% | 1624.85 | 1676.21 | 1622.75 |
| Jun 6, 2022 | 1617.87 | -13.96 | -0.86% | 1631.83 | 1647.79 | 1609.88 |
Key Stats
| Prev. Close* | 1467.16 |
| Open* | 1423.47 |
| Day's Range* | 1401.33 - 1401.33 |
| 1-Year Change* | 71.6% |
| Volume | N/A |
| Average Vol. (3m) | 302.657 |
| 52 wk Range | N/A |
| Market Cap | 1.95M |
| P/E Ratio | 7.18123 |
| Shares Outstanding | 1386.52M |
| Revenue | 1.49M |
| EPS | 196.206 |
| Dividend (Yield %) | 3.40667 |
| Beta | 1.71985 |
| Next Earnings Date | Aug 8, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Inpex Corporation Company profile
About Inpex Corp
Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).
Equity composition
FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.
| Industry: | Oil & Gas Exploration and Production (NEC) |
赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0600% |
| Short position overnight fee | -0.0887% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.02 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
