Trade Inpex Corporation - 1605 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1912.68 |
| Open | 1898.29 |
| 1-Year Change | -4.36% |
| Day's Range | 1869.72 - 1898.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1880.21 | -19.48 | -1.03% | 1899.69 | 1904.59 | 1874.42 |
| Jan 21, 2025 | 1912.68 | -28.97 | -1.49% | 1941.65 | 1943.15 | 1903.39 |
| Jan 20, 2025 | 1952.84 | -9.79 | -0.50% | 1962.63 | 1979.31 | 1949.34 |
| Jan 17, 2025 | 1966.73 | 5.40 | 0.28% | 1961.33 | 1968.22 | 1935.36 |
| Jan 16, 2025 | 1990.60 | 0.00 | 0.00% | 1990.60 | 2003.09 | 1979.31 |
| Jan 15, 2025 | 1989.60 | 20.19 | 1.03% | 1969.41 | 1992.40 | 1969.41 |
| Jan 14, 2025 | 1976.62 | -26.47 | -1.32% | 2003.09 | 2012.18 | 1967.32 |
| Jan 10, 2025 | 1948.14 | -9.99 | -0.51% | 1958.13 | 1964.13 | 1948.04 |
| Jan 9, 2025 | 1957.64 | -21.57 | -1.09% | 1979.21 | 1981.21 | 1950.34 |
| Jan 8, 2025 | 1995.10 | 12.50 | 0.63% | 1982.60 | 1998.09 | 1961.33 |
| Jan 7, 2025 | 1978.21 | -17.89 | -0.90% | 1996.10 | 1997.59 | 1961.23 |
| Jan 6, 2025 | 1999.59 | 12.49 | 0.63% | 1987.10 | 2002.29 | 1979.71 |
| Dec 30, 2024 | 1966.13 | -0.50 | -0.03% | 1966.63 | 1980.71 | 1958.23 |
| Dec 27, 2024 | 1959.63 | 16.98 | 0.87% | 1942.65 | 1964.53 | 1941.25 |
| Dec 26, 2024 | 1987.11 | -1.99 | -0.10% | 1989.10 | 1993.70 | 1979.71 |
| Dec 24, 2024 | 1971.12 | 8.49 | 0.43% | 1962.63 | 1973.82 | 1955.34 |
| Dec 23, 2024 | 1960.93 | 17.79 | 0.92% | 1943.14 | 1961.23 | 1931.86 |
| Dec 20, 2024 | 1938.15 | -6.00 | -0.31% | 1944.15 | 1953.04 | 1931.86 |
| Dec 19, 2024 | 1932.16 | 4.40 | 0.23% | 1927.76 | 1940.75 | 1919.87 |
| Dec 18, 2024 | 1944.15 | 11.89 | 0.62% | 1932.26 | 1957.54 | 1930.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inpex Corporation Company profile
About Inpex Corp
Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).
Equity composition
FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.
| Industry: | Oil & Gas Exploration and Production (NEC) |
赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com