Trade Inpex Corporation - 1605 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1898.89 |
| Open | 1916.18 |
| 1-Year Change | -4.66% |
| Day's Range | 1903.29 - 1926.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1912.18 | 10.99 | 0.58% | 1901.19 | 1927.16 | 1888.10 |
| Feb 20, 2025 | 1898.89 | 2.69 | 0.14% | 1896.20 | 1913.58 | 1877.61 |
| Feb 19, 2025 | 1877.61 | -6.20 | -0.33% | 1883.81 | 1908.38 | 1858.13 |
| Feb 18, 2025 | 1874.32 | 9.89 | 0.53% | 1864.43 | 1883.91 | 1848.84 |
| Feb 17, 2025 | 1864.23 | -61.44 | -3.19% | 1925.67 | 1925.67 | 1851.34 |
| Feb 14, 2025 | 1894.80 | -23.27 | -1.21% | 1918.07 | 1930.66 | 1865.82 |
| Feb 13, 2025 | 1917.38 | -13.78 | -0.71% | 1931.16 | 1942.55 | 1913.88 |
| Feb 12, 2025 | 1921.87 | 9.69 | 0.51% | 1912.18 | 1930.66 | 1888.10 |
| Feb 10, 2025 | 1890.40 | 26.07 | 1.40% | 1864.33 | 1894.90 | 1857.43 |
| Feb 7, 2025 | 1862.83 | 6.89 | 0.37% | 1855.94 | 1864.83 | 1837.95 |
| Feb 6, 2025 | 1856.84 | 5.60 | 0.30% | 1851.24 | 1861.43 | 1843.45 |
| Feb 5, 2025 | 1855.24 | -6.49 | -0.35% | 1861.73 | 1867.72 | 1838.95 |
| Feb 4, 2025 | 1842.85 | -8.59 | -0.46% | 1851.44 | 1862.23 | 1827.26 |
| Feb 3, 2025 | 1844.65 | -15.08 | -0.81% | 1859.73 | 1863.33 | 1834.35 |
| Jan 31, 2025 | 1867.13 | 17.39 | 0.94% | 1849.74 | 1870.32 | 1840.95 |
| Jan 30, 2025 | 1852.84 | 3.60 | 0.19% | 1849.24 | 1858.83 | 1845.44 |
| Jan 29, 2025 | 1852.74 | -16.98 | -0.91% | 1869.72 | 1878.71 | 1847.44 |
| Jan 28, 2025 | 1870.82 | -1.00 | -0.05% | 1871.82 | 1880.51 | 1858.43 |
| Jan 27, 2025 | 1880.71 | -5.50 | -0.29% | 1886.21 | 1896.69 | 1874.31 |
| Jan 24, 2025 | 1883.71 | 0.90 | 0.05% | 1882.81 | 1893.30 | 1872.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inpex Corporation Company profile
About Inpex Corp
Inpex Corp is a Japan-based company principally engaged in the exploration, development, production and sale of oil and natural gas products, as well as the investment and financing for companies doing these businesses. The Company operates in five regional segments. The Company is engaged in the production of oil and natural gas products in Japan, Asia and Oceania such as Indonesia, Australia and East Timor, Eurasia (Europe and NIS countries) such as Azerbaijan and Kazakhstan, the Middle East and Africa such as UAE, as well as the Americas. The Japan segment is also engaged in the purchase and sale of natural gas and petroleum products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Inpex Corp revenues increased 61% to Y1.244T. Net income totaled Y223.05B vs. loss of Y111.7B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment loss decrease of 93% to Y14.17B (expense), NOP Other Non-Ops.Income increase of 61% to Y27.27B (income), NOP Interest Expense decrease of 28% to Y13.75B (expense).
Equity composition
FY'08 1Q WAS was estimated and used for O/S. 6/07 reported EPS was 16,352.49.FY'08 Q3 reported EPS=Y49741.34 & DEPS. FY'08 4Q WAS was estimated to reflect reported EPS. FY'08 1Q reported EPS&DEPS=Y16352.49.FY'09 1Q reported EPS&DEPS=Y21123.86. 10/2008, Company name changed from INPEX Holdings Inc.
| Industry: | Oil & Gas Exploration and Production (NEC) |
赤坂Bizタワー
赤坂五丁目3番1号
MINATO-KU
TOKYO-TO 107-6332
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com