Trade Industrial and Commercial Bank of China Limited - 1398 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020513% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001405% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.51 |
| Open | 5.43 |
| 1-Year Change | 36.43% |
| Day's Range | 5.39 - 5.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.46 | 0.03 | 0.55% | 5.43 | 5.47 | 5.39 |
| Apr 2, 2025 | 5.51 | 0.03 | 0.55% | 5.48 | 5.52 | 5.44 |
| Apr 1, 2025 | 5.50 | -0.05 | -0.90% | 5.55 | 5.57 | 5.44 |
| Mar 31, 2025 | 5.53 | 0.06 | 1.10% | 5.47 | 5.56 | 5.35 |
| Mar 28, 2025 | 5.48 | -0.09 | -1.62% | 5.57 | 5.57 | 5.46 |
| Mar 27, 2025 | 5.53 | -0.03 | -0.54% | 5.56 | 5.61 | 5.50 |
| Mar 26, 2025 | 5.55 | -0.08 | -1.42% | 5.63 | 5.65 | 5.50 |
| Mar 25, 2025 | 5.58 | -0.02 | -0.36% | 5.60 | 5.64 | 5.58 |
| Mar 24, 2025 | 5.64 | 0.06 | 1.08% | 5.58 | 5.66 | 5.55 |
| Mar 21, 2025 | 5.59 | 0.00 | 0.00% | 5.59 | 5.65 | 5.57 |
| Mar 20, 2025 | 5.59 | -0.08 | -1.41% | 5.67 | 5.68 | 5.58 |
| Mar 19, 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.71 | 5.64 |
| Mar 18, 2025 | 5.66 | -0.01 | -0.18% | 5.67 | 5.69 | 5.64 |
| Mar 17, 2025 | 5.63 | 0.02 | 0.36% | 5.61 | 5.68 | 5.60 |
| Mar 14, 2025 | 5.65 | 0.09 | 1.62% | 5.56 | 5.71 | 5.56 |
| Mar 13, 2025 | 5.53 | 0.02 | 0.36% | 5.51 | 5.60 | 5.50 |
| Mar 12, 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.54 | 5.48 |
| Mar 11, 2025 | 5.54 | 0.01 | 0.18% | 5.53 | 5.57 | 5.48 |
| Mar 10, 2025 | 5.55 | -0.04 | -0.72% | 5.59 | 5.62 | 5.53 |
| Mar 7, 2025 | 5.57 | -0.06 | -1.07% | 5.63 | 5.65 | 5.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ICBC Company profile
About Industrial and Commrcl Bank of China Ltd
Industrial and Commercial Bank of China Ltd is a China-based company principally engaged in the provision of banking and related financial services. The Bank mainly operates three segments, including Corporate Banking segment, Personal Banking segment and Treasury segment. The Corporate Banking segment provides loan, trade financing, deposit, corporate finance, custody and other related financial products and services to enterprises, government agencies and financial institutions. The Personal Banking segment provides loan, deposit, bank card, personal finance and other related financial products and services to individual customers. Treasury segment includes money markets business, securities investment business, self and valet foreign exchange trading and derivative financial instruments business. The Company conducts its businesses within domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Industrial and Commrcl Bank of China Ltd interest incomeincreased 5% to RMB858.47B. Net interest income after loanloss provision increased 9% to RMB331.83B. Net incomeincreased 10% to RMB251.82B. Net interest income after loanloss provision reflects increase in interest earning assetsand decrease in interest bearing liabilities. Net incomebenefited from Other operating income.
Equity composition
11/2010, Rights Issue, .45 new shares for every 10 sharesheld @ HKD 3.49 (Factor: 1.019264)A shares:11/2010, Rights Issue, 0.45 new shares for every10 shares held @ CNY 2.99 ( Factor=1.017616)
| Industry: | Banks (NEC) |
西城区复兴门内大街55号
BEIJING
BEIJING 100140
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com