Trade Industrial and Commercial Bank of China Limited - 1398 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022176% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000258% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 4.88 |
Open | 4.91 |
1-Year Change | 34.52% |
Day's Range | 4.84 - 4.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 10, 2025 | 4.87 | -0.03 | -0.61% | 4.90 | 4.93 | 4.83 |
Jan 9, 2025 | 4.88 | -0.06 | -1.21% | 4.94 | 4.95 | 4.86 |
Jan 8, 2025 | 4.93 | 0.06 | 1.23% | 4.87 | 5.00 | 4.87 |
Jan 7, 2025 | 4.88 | 0.01 | 0.21% | 4.87 | 4.92 | 4.83 |
Jan 6, 2025 | 4.88 | -0.03 | -0.61% | 4.91 | 4.92 | 4.85 |
Jan 3, 2025 | 4.87 | 0.03 | 0.62% | 4.84 | 4.88 | 4.78 |
Jan 2, 2025 | 4.83 | -0.19 | -3.78% | 5.02 | 5.02 | 4.82 |
Dec 31, 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.21 | 5.14 |
Dec 30, 2024 | 5.17 | -0.01 | -0.19% | 5.18 | 5.20 | 5.13 |
Dec 27, 2024 | 5.15 | 0.01 | 0.19% | 5.14 | 5.18 | 5.07 |
Dec 24, 2024 | 5.15 | 0.11 | 2.18% | 5.04 | 5.17 | 5.02 |
Dec 23, 2024 | 5.05 | 0.18 | 3.70% | 4.87 | 5.06 | 4.86 |
Dec 20, 2024 | 4.84 | 0.03 | 0.62% | 4.81 | 4.88 | 4.80 |
Dec 19, 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.83 | 4.77 |
Dec 18, 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.90 | 4.82 |
Dec 17, 2024 | 4.85 | 0.01 | 0.21% | 4.84 | 4.91 | 4.79 |
Dec 16, 2024 | 4.84 | 0.06 | 1.26% | 4.78 | 4.87 | 4.78 |
Dec 13, 2024 | 4.77 | -0.02 | -0.42% | 4.79 | 4.80 | 4.75 |
Dec 12, 2024 | 4.82 | 0.03 | 0.63% | 4.79 | 4.85 | 4.78 |
Dec 11, 2024 | 4.79 | -0.03 | -0.62% | 4.82 | 4.85 | 4.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ICBC Company profile
About Industrial and Commrcl Bank of China Ltd
Industrial and Commercial Bank of China Ltd is a China-based company principally engaged in the provision of banking and related financial services. The Bank mainly operates three segments, including Corporate Banking segment, Personal Banking segment and Treasury segment. The Corporate Banking segment provides loan, trade financing, deposit, corporate finance, custody and other related financial products and services to enterprises, government agencies and financial institutions. The Personal Banking segment provides loan, deposit, bank card, personal finance and other related financial products and services to individual customers. Treasury segment includes money markets business, securities investment business, self and valet foreign exchange trading and derivative financial instruments business. The Company conducts its businesses within domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021,Industrial and Commrcl Bank of China Ltd interest incomeincreased 5% to RMB858.47B. Net interest income after loanloss provision increased 9% to RMB331.83B. Net incomeincreased 10% to RMB251.82B. Net interest income after loanloss provision reflects increase in interest earning assetsand decrease in interest bearing liabilities. Net incomebenefited from Other operating income.
Equity composition
11/2010, Rights Issue, .45 new shares for every 10 sharesheld @ HKD 3.49 (Factor: 1.019264)A shares:11/2010, Rights Issue, 0.45 new shares for every10 shares held @ CNY 2.99 ( Factor=1.017616)
Industry: | Banks (NEC) |
西城区复兴门内大街55号
BEIJING
BEIJING 100140
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com