Trade Imerys - NK CFD

Add to favourite

29.55

0.61%

0.08

Low: 29.17

High: 29.57

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	29.73
Open	29.43
1-Year Change	-6.36%
Day's Range	29.17 - 29.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	29.73	-0.10	-0.34%	29.83	30.00	29.53
Mar 31, 2025	29.94	-0.64	-2.09%	30.58	30.78	29.85
Mar 28, 2025	31.04	-0.38	-1.21%	31.42	31.82	30.90
Mar 27, 2025	31.58	-0.20	-0.63%	31.78	31.98	31.28
Mar 26, 2025	31.94	-0.34	-1.05%	32.28	32.30	31.62
Mar 25, 2025	31.84	0.24	0.76%	31.60	32.12	31.52
Mar 24, 2025	31.74	-0.76	-2.34%	32.50	32.50	31.60
Mar 21, 2025	31.78	-0.02	-0.06%	31.80	32.04	31.54
Mar 20, 2025	32.08	-0.24	-0.74%	32.32	32.72	31.78
Mar 19, 2025	32.64	-0.02	-0.06%	32.66	32.96	32.06
Mar 18, 2025	33.16	0.40	1.22%	32.76	33.26	32.16
Mar 17, 2025	32.56	0.12	0.37%	32.44	32.98	32.06
Mar 14, 2025	32.14	0.86	2.75%	31.28	32.32	31.10
Mar 13, 2025	31.78	0.30	0.95%	31.48	32.16	31.38
Mar 12, 2025	31.50	-0.60	-1.87%	32.10	32.28	30.96
Mar 11, 2025	32.00	0.06	0.19%	31.94	32.34	31.36
Mar 10, 2025	31.98	-0.80	-2.44%	32.78	32.86	31.70
Mar 7, 2025	33.06	-1.00	-2.94%	34.06	34.42	32.92
Mar 6, 2025	33.58	2.16	6.87%	31.42	34.16	31.40
Mar 5, 2025	31.04	1.10	3.67%	29.94	31.24	29.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Imerys Company profile

About Imerys SA

Imerys SA is a France-based specialty minerals company that provides a range of customizable solutions to many industries, such as construction materials, mobile energy, steelmaking, agri-food, automotive and cosmetics. The Company operates through two segments: Performance Minerals and High Temperature Materials and Solutions. Performance Minerals provides additives for paints and coatings, components for technical and conventional ceramics, additives for plastics and polymers, fillers and coatings for printing and writing paper, as well as board and packaging, filtration agents for liquid foodstuffs and blood plasma, specialty graphite for mobile energy and precision. High Temperature Materials and Solutions offers refractory minerals and solutions for high-temperature industrial processes, bentonite for foundry molds, corundum powders for abrasives and high-performance binders for floor screeds. The Company is active globally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Imerys SA revenues increased 15% to EUR4.38B. Net income increased from EUR30.1M to EUR240.1M. Revenues reflect High Resistance Minerals segment increase of 21% to EUR1.99B, Other European Countries segment increase of 13% to EUR1.69B, France segment increase of 34% to EUR621.9M. Net income benefited from Other financial expenses decrease of 46% to EUR155.6M (expense).