CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
27.95
0.79%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 27.73
Open 27.65
1-Year Change 6.67%
Day's Range 27.49 - 27.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 27.95 0.38 1.38% 27.57 28.01 27.47
Dec 5, 2024 27.73 0.38 1.39% 27.35 27.89 27.35
Dec 4, 2024 27.45 0.28 1.03% 27.17 27.77 26.79
Dec 3, 2024 27.13 0.06 0.22% 27.07 27.71 27.07
Dec 2, 2024 27.47 -0.42 -1.51% 27.89 28.03 27.31
Nov 29, 2024 28.17 -0.36 -1.26% 28.53 28.69 28.07
Nov 28, 2024 28.31 0.00 0.00% 28.31 28.71 28.05
Nov 27, 2024 28.15 -0.26 -0.92% 28.41 28.57 27.89
Nov 26, 2024 28.59 -0.58 -1.99% 29.17 29.17 28.57
Nov 25, 2024 29.53 -0.47 -1.57% 30.00 30.02 28.97
Nov 22, 2024 29.89 0.48 1.63% 29.41 29.89 28.97
Nov 21, 2024 29.35 -0.06 -0.20% 29.41 29.73 29.23
Nov 20, 2024 29.51 -0.53 -1.76% 30.04 30.28 29.47
Nov 19, 2024 30.00 -0.94 -3.04% 30.94 31.22 29.69
Nov 18, 2024 30.72 0.24 0.79% 30.48 31.06 30.38
Nov 15, 2024 30.74 -0.02 -0.07% 30.76 31.10 30.40
Nov 14, 2024 30.78 -0.24 -0.77% 31.02 31.02 30.40
Nov 13, 2024 30.72 -0.12 -0.39% 30.84 31.18 30.52
Nov 12, 2024 30.72 -0.26 -0.84% 30.98 31.06 30.52
Nov 11, 2024 31.44 -0.16 -0.51% 31.60 31.78 31.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Imerys Company profile

About Imerys SA

Imerys SA is a France-based specialty minerals company that provides a range of customizable solutions to many industries, such as construction materials, mobile energy, steelmaking, agri-food, automotive and cosmetics. The Company operates through two segments: Performance Minerals and High Temperature Materials and Solutions. Performance Minerals provides additives for paints and coatings, components for technical and conventional ceramics, additives for plastics and polymers, fillers and coatings for printing and writing paper, as well as board and packaging, filtration agents for liquid foodstuffs and blood plasma, specialty graphite for mobile energy and precision. High Temperature Materials and Solutions offers refractory minerals and solutions for high-temperature industrial processes, bentonite for foundry molds, corundum powders for abrasives and high-performance binders for floor screeds. The Company is active globally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Imerys SA revenues increased 15% to EUR4.38B. Net income increased from EUR30.1M to EUR240.1M. Revenues reflect High Resistance Minerals segment increase of 21% to EUR1.99B, Other European Countries segment increase of 13% to EUR1.69B, France segment increase of 34% to EUR621.9M. Net income benefited from Other financial expenses decrease of 46% to EUR155.6M (expense).

Equity composition

05/2009, Rights Issue, 1 new share for every 5 shares held @ 20 EUR (Factor: 1.07829).

Industry: Specialty Mining & Metals (NEC)

43 Quai de Grenelle
PARIS
ILE-DE-FRANCE 75015
FR

People also watch

Oil - Crude

67.40 Price
+0.560% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,947.96 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,416.10 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01236

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading