Trade Imerys - NK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01726% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004962% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.06 |
| Open | 29.86 |
| 1-Year Change | -12.97% |
| Day's Range | 29.86 - 30.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 30.14 | 0.28 | 0.94% | 29.86 | 30.18 | 29.82 |
| May 2, 2025 | 30.06 | 0.43 | 1.45% | 29.63 | 30.06 | 29.19 |
| Apr 30, 2025 | 29.21 | 0.64 | 2.24% | 28.57 | 29.39 | 28.57 |
| Apr 29, 2025 | 28.95 | 1.16 | 4.17% | 27.79 | 29.81 | 27.79 |
| Apr 28, 2025 | 28.71 | -0.30 | -1.03% | 29.01 | 29.11 | 28.67 |
| Apr 25, 2025 | 28.97 | 0.12 | 0.42% | 28.85 | 29.11 | 28.55 |
| Apr 24, 2025 | 28.81 | 0.52 | 1.84% | 28.29 | 28.95 | 28.05 |
| Apr 23, 2025 | 28.35 | -0.26 | -0.91% | 28.61 | 28.97 | 27.85 |
| Apr 22, 2025 | 28.27 | -0.70 | -2.42% | 28.97 | 29.01 | 28.03 |
| Apr 17, 2025 | 28.89 | -0.06 | -0.21% | 28.95 | 29.15 | 28.47 |
| Apr 16, 2025 | 29.19 | 0.76 | 2.67% | 28.43 | 29.19 | 27.99 |
| Apr 15, 2025 | 28.81 | 0.74 | 2.64% | 28.07 | 28.89 | 28.07 |
| Apr 14, 2025 | 28.17 | 0.52 | 1.88% | 27.65 | 28.29 | 27.29 |
| Apr 11, 2025 | 26.59 | -0.40 | -1.48% | 26.99 | 27.09 | 26.27 |
| Apr 10, 2025 | 26.69 | -1.24 | -4.44% | 27.93 | 28.21 | 26.61 |
| Apr 9, 2025 | 26.43 | -0.30 | -1.12% | 26.73 | 26.89 | 26.23 |
| Apr 8, 2025 | 27.01 | -0.14 | -0.52% | 27.15 | 27.59 | 26.63 |
| Apr 7, 2025 | 26.87 | 0.58 | 2.21% | 26.29 | 27.77 | 25.29 |
| Apr 4, 2025 | 27.35 | -0.90 | -3.19% | 28.25 | 28.55 | 26.73 |
| Apr 3, 2025 | 28.53 | 0.08 | 0.28% | 28.45 | 29.23 | 27.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Imerys Company profile
About Imerys SA
Imerys SA is a France-based specialty minerals company that provides a range of customizable solutions to many industries, such as construction materials, mobile energy, steelmaking, agri-food, automotive and cosmetics. The Company operates through two segments: Performance Minerals and High Temperature Materials and Solutions. Performance Minerals provides additives for paints and coatings, components for technical and conventional ceramics, additives for plastics and polymers, fillers and coatings for printing and writing paper, as well as board and packaging, filtration agents for liquid foodstuffs and blood plasma, specialty graphite for mobile energy and precision. High Temperature Materials and Solutions offers refractory minerals and solutions for high-temperature industrial processes, bentonite for foundry molds, corundum powders for abrasives and high-performance binders for floor screeds. The Company is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Imerys SA revenues increased 15% to EUR4.38B. Net income increased from EUR30.1M to EUR240.1M. Revenues reflect High Resistance Minerals segment increase of 21% to EUR1.99B, Other European Countries segment increase of 13% to EUR1.69B, France segment increase of 34% to EUR621.9M. Net income benefited from Other financial expenses decrease of 46% to EUR155.6M (expense).
Equity composition
05/2009, Rights Issue, 1 new share for every 5 shares held @ 20 EUR (Factor: 1.07829).
| Industry: | Specialty Mining & Metals (NEC) |
43 Quai de Grenelle
PARIS
ILE-DE-FRANCE 75015
FR
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com