Trade IG Group Holdings PLC - IGG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.040 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 8.95 |
Open | 8.975 |
1-Year Change | 21.2% |
Day's Range | 8.975 - 9.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.945 | 0.375 | 4.38% | 8.570 | 8.955 | 8.185 |
Jul 24, 2024 | 8.500 | -0.075 | -0.87% | 8.575 | 8.615 | 8.480 |
Jul 23, 2024 | 8.545 | -0.050 | -0.58% | 8.595 | 8.645 | 8.540 |
Jul 22, 2024 | 8.585 | 0.230 | 2.75% | 8.355 | 8.615 | 8.355 |
Jul 19, 2024 | 8.465 | -0.005 | -0.06% | 8.470 | 8.485 | 8.325 |
Jul 18, 2024 | 8.450 | 0.120 | 1.44% | 8.330 | 8.520 | 8.330 |
Jul 17, 2024 | 8.385 | -0.065 | -0.77% | 8.450 | 8.500 | 8.370 |
Jul 16, 2024 | 8.430 | 0.000 | 0.00% | 8.430 | 8.535 | 8.430 |
Jul 15, 2024 | 8.485 | 0.095 | 1.13% | 8.390 | 8.550 | 8.390 |
Jul 12, 2024 | 8.450 | -0.075 | -0.88% | 8.525 | 8.565 | 8.445 |
Jul 11, 2024 | 8.495 | 0.065 | 0.77% | 8.430 | 8.525 | 8.390 |
Jul 10, 2024 | 8.395 | 0.155 | 1.88% | 8.240 | 8.425 | 8.240 |
Jul 9, 2024 | 8.290 | -0.005 | -0.06% | 8.295 | 8.385 | 8.275 |
Jul 8, 2024 | 8.350 | 0.080 | 0.97% | 8.270 | 8.395 | 8.270 |
Jul 5, 2024 | 8.250 | -0.045 | -0.54% | 8.295 | 8.430 | 8.250 |
Jul 4, 2024 | 8.325 | 0.000 | 0.00% | 8.325 | 8.385 | 8.290 |
Jul 3, 2024 | 8.220 | 0.090 | 1.11% | 8.130 | 8.310 | 8.130 |
Jul 2, 2024 | 8.120 | -0.015 | -0.18% | 8.135 | 8.230 | 8.120 |
Jul 1, 2024 | 8.125 | -0.055 | -0.67% | 8.180 | 8.280 | 8.125 |
Jun 28, 2024 | 8.130 | 0.050 | 0.62% | 8.080 | 8.215 | 8.070 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IG Group Company profile
Browse our live chart to get all the information you need on the IG share price today.
Headquartered in London, IG Group Holdings PLC (IGG) is a global online trading company. It provides both retail and institutional investors with access to international financial markets, including shares, indices, forex and commodities. Trading is available through contracts for difference (CFDs), financial spread bets and binary options.
The company operates in 16 countries across Europe, Africa, Asia-Pacific and the Middle East. Its services are also available in the United States, where it offers limited risk derivatives via the Nadex brand. IG is regulated by the FCA, a British financial regulatory body.
IG shares are traded on the London Stock Exchange (LSE) under the ticker symbol IGG. The company is a constituent of the FTSE 250 Index.
Stay up-to-date with the latest market news and watch the IG Group share price live at Capital.com.
In 1974, the firm was founded by Stuart Wheeler as a spread betting business. Initially known as IG Index, it provided investors with the opportunity to trade gold prices as an index rather than buying the physical commodity. In 2000, the company was renamed as IG Group PLC.
Throughout its history, the firm has made a few acquisitions in order to diversify its business portfolio and expand its market presence. In 2007, it purchased HedgeStreet, a US-based company that developed an electronic marketplace allowing online retail investors to trade financial derivatives. It was later rebranded by IG Group as the North American Derivatives Exchange or Nadex.
In October 2008, IG bought FXOnline Japan KK, a Japanese retail forex business. The third and most recent acquisition was made in September 2016, when it purchased DailyFX, a foreign exchange trading news and research portal, for $40 million.
In April 2017, the company introduced IG Smart Portfolios, a suite of ETF investment portfolios created in partnership with BlackRock. The launch marked IG’s first move into online wealth management.
With Capital.com’s IGG stock chart you can not only quickly view the current IG Group Holdings share price, but also trace the company’s share value in historic terms.
In July 2000, IG stock was first listed on the London Stock Exchange. Backed by private equity firm CVC Capital Partners, the company then decided to acquire shares owned by its founder and some other long-standing shareholders in a management buy-out, valuing the business at £143 million. In November 2003, IGG shares listing on the exchange was subsequently cancelled.
After two years of private ownership, in May 2005, the company decided to go public once again, entering the London Stock Exchange with a valuation of £393 million.
Follow the IGG share price in real-time at Capital.com to spot the best trading opportunities.
Industry: | Investment Banking & Brokerage Services (NEC) |
Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com