CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade IG Group Holdings PLC - IGG CFD

8.545
0.47%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.585
Open 8.64
1-Year Change 20.92%
Day's Range 8.545 - 8.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 8.585 0.230 2.75% 8.355 8.615 8.355
Jul 19, 2024 8.465 -0.005 -0.06% 8.470 8.485 8.325
Jul 18, 2024 8.450 0.120 1.44% 8.330 8.520 8.330
Jul 17, 2024 8.385 -0.065 -0.77% 8.450 8.500 8.370
Jul 16, 2024 8.430 0.000 0.00% 8.430 8.535 8.430
Jul 15, 2024 8.485 0.095 1.13% 8.390 8.550 8.390
Jul 12, 2024 8.450 -0.075 -0.88% 8.525 8.565 8.445
Jul 11, 2024 8.495 0.065 0.77% 8.430 8.525 8.390
Jul 10, 2024 8.395 0.155 1.88% 8.240 8.425 8.240
Jul 9, 2024 8.290 -0.005 -0.06% 8.295 8.385 8.275
Jul 8, 2024 8.350 0.080 0.97% 8.270 8.395 8.270
Jul 5, 2024 8.250 -0.045 -0.54% 8.295 8.430 8.250
Jul 4, 2024 8.325 0.000 0.00% 8.325 8.385 8.290
Jul 3, 2024 8.220 0.090 1.11% 8.130 8.310 8.130
Jul 2, 2024 8.120 -0.015 -0.18% 8.135 8.230 8.120
Jul 1, 2024 8.125 -0.055 -0.67% 8.180 8.280 8.125
Jun 28, 2024 8.130 0.050 0.62% 8.080 8.215 8.070
Jun 27, 2024 8.075 -0.025 -0.31% 8.100 8.230 8.075
Jun 26, 2024 8.155 -0.020 -0.24% 8.175 8.245 8.135
Jun 25, 2024 8.220 0.015 0.18% 8.205 8.315 8.200

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IG Group Company profile

Browse our live chart to get all the information you need on the IG share price today.

Headquartered in London, IG Group Holdings PLC (IGG) is a global online trading company. It provides both retail and institutional investors with access to international financial markets, including shares, indices, forex and commodities. Trading is available through contracts for difference (CFDs), financial spread bets and binary options.

The company operates in 16 countries across Europe, Africa, Asia-Pacific and the Middle East. Its services are also available in the United States, where it offers limited risk derivatives via the Nadex brand. IG is regulated by the FCA, a British financial regulatory body.

IG shares are traded on the London Stock Exchange (LSE) under the ticker symbol IGG. The company is a constituent of the FTSE 250 Index.

Stay up-to-date with the latest market news and watch the IG Group share price live at Capital.com.

In 1974, the firm was founded by Stuart Wheeler as a spread betting business. Initially known as IG Index, it provided investors with the opportunity to trade gold prices as an index rather than buying the physical commodity. In 2000, the company was renamed as IG Group PLC.

Throughout its history, the firm has made a few acquisitions in order to diversify its business portfolio and expand its market presence. In 2007, it purchased HedgeStreet, a US-based company that developed an electronic marketplace allowing online retail investors to trade financial derivatives. It was later rebranded by IG Group as the North American Derivatives Exchange or Nadex.

In October 2008, IG bought FXOnline Japan KK, a Japanese retail forex business. The third and most recent acquisition was made in September 2016, when it purchased DailyFX, a foreign exchange trading news and research portal, for $40 million.

In April 2017, the company introduced IG Smart Portfolios, a suite of ETF investment portfolios created in partnership with BlackRock. The launch marked IG’s first move into online wealth management.

With Capital.com’s IGG stock chart you can not only quickly view the current IG Group Holdings share price, but also trace the company’s share value in historic terms.

In July 2000, IG stock was first listed on the London Stock Exchange. Backed by private equity firm CVC Capital Partners, the company then decided to acquire shares owned by its founder and some other long-standing shareholders in a management buy-out, valuing the business at £143 million. In November 2003, IGG shares listing on the exchange was subsequently cancelled.

After two years of private ownership, in May 2005, the company decided to go public once again, entering the London Stock Exchange with a valuation of £393 million.

Follow the IGG share price in real-time at Capital.com to spot the best trading opportunities.

Industry: Investment Banking & Brokerage Services (NEC)

Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB

People also watch

XRP/USD

0.60 Price
-3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,482.63 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,406.02 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,678.05 Price
-3.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading