Trade IG Group Holdings PLC - IGG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.125 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.325 |
| Open | 9.3 |
| 1-Year Change | 38.81% |
| Day's Range | 9.3 - 9.435 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 9.325 | 0.030 | 0.32% | 9.295 | 9.415 | 9.160 |
| Nov 19, 2024 | 9.245 | -0.030 | -0.32% | 9.275 | 9.355 | 9.235 |
| Nov 18, 2024 | 9.230 | -0.005 | -0.05% | 9.235 | 9.275 | 9.160 |
| Nov 15, 2024 | 9.275 | 0.115 | 1.26% | 9.160 | 9.305 | 9.155 |
| Nov 14, 2024 | 9.210 | 0.085 | 0.93% | 9.125 | 9.235 | 9.120 |
| Nov 13, 2024 | 9.115 | 0.105 | 1.17% | 9.010 | 9.220 | 9.010 |
| Nov 12, 2024 | 9.130 | -0.100 | -1.08% | 9.230 | 9.255 | 9.105 |
| Nov 11, 2024 | 9.265 | 0.135 | 1.48% | 9.130 | 9.265 | 9.130 |
| Nov 8, 2024 | 9.110 | -0.030 | -0.33% | 9.140 | 9.165 | 8.955 |
| Nov 7, 2024 | 9.140 | 0.020 | 0.22% | 9.120 | 9.200 | 9.075 |
| Nov 6, 2024 | 9.120 | 0.060 | 0.66% | 9.060 | 9.210 | 9.020 |
| Nov 5, 2024 | 9.000 | 0.115 | 1.29% | 8.885 | 9.015 | 8.885 |
| Nov 4, 2024 | 8.960 | 0.055 | 0.62% | 8.905 | 9.000 | 8.895 |
| Nov 1, 2024 | 8.965 | 0.070 | 0.79% | 8.895 | 9.010 | 8.890 |
| Oct 31, 2024 | 8.940 | 0.090 | 1.02% | 8.850 | 8.955 | 8.850 |
| Oct 30, 2024 | 8.925 | 0.040 | 0.45% | 8.885 | 9.080 | 8.845 |
| Oct 29, 2024 | 8.930 | -0.335 | -3.62% | 9.265 | 9.265 | 8.810 |
| Oct 28, 2024 | 9.255 | 0.095 | 1.04% | 9.160 | 9.305 | 9.125 |
| Oct 25, 2024 | 9.255 | 0.020 | 0.22% | 9.235 | 9.290 | 9.210 |
| Oct 24, 2024 | 9.265 | 0.010 | 0.11% | 9.255 | 9.345 | 9.185 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IG Group Company profile
Browse our live chart to get all the information you need on the IG share price today.
Headquartered in London, IG Group Holdings PLC (IGG) is a global online trading company. It provides both retail and institutional investors with access to international financial markets, including shares, indices, forex and commodities. Trading is available through contracts for difference (CFDs), financial spread bets and binary options.
The company operates in 16 countries across Europe, Africa, Asia-Pacific and the Middle East. Its services are also available in the United States, where it offers limited risk derivatives via the Nadex brand. IG is regulated by the FCA, a British financial regulatory body.
IG shares are traded on the London Stock Exchange (LSE) under the ticker symbol IGG. The company is a constituent of the FTSE 250 Index.
Stay up-to-date with the latest market news and watch the IG Group share price live at Capital.com.
In 1974, the firm was founded by Stuart Wheeler as a spread betting business. Initially known as IG Index, it provided investors with the opportunity to trade gold prices as an index rather than buying the physical commodity. In 2000, the company was renamed as IG Group PLC.
Throughout its history, the firm has made a few acquisitions in order to diversify its business portfolio and expand its market presence. In 2007, it purchased HedgeStreet, a US-based company that developed an electronic marketplace allowing online retail investors to trade financial derivatives. It was later rebranded by IG Group as the North American Derivatives Exchange or Nadex.
In October 2008, IG bought FXOnline Japan KK, a Japanese retail forex business. The third and most recent acquisition was made in September 2016, when it purchased DailyFX, a foreign exchange trading news and research portal, for $40 million.
In April 2017, the company introduced IG Smart Portfolios, a suite of ETF investment portfolios created in partnership with BlackRock. The launch marked IG’s first move into online wealth management.
With Capital.com’s IGG stock chart you can not only quickly view the current IG Group Holdings share price, but also trace the company’s share value in historic terms.
In July 2000, IG stock was first listed on the London Stock Exchange. Backed by private equity firm CVC Capital Partners, the company then decided to acquire shares owned by its founder and some other long-standing shareholders in a management buy-out, valuing the business at £143 million. In November 2003, IGG shares listing on the exchange was subsequently cancelled.
After two years of private ownership, in May 2005, the company decided to go public once again, entering the London Stock Exchange with a valuation of £393 million.
Follow the IGG share price in real-time at Capital.com to spot the best trading opportunities.
| Industry: | Investment Banking & Brokerage Services (NEC) |
Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com