Trade IG Group Holdings PLC - IGG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.030 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 9.34 |
Open | 9.495 |
1-Year Change | 36.82% |
Day's Range | 9.495 - 9.565 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 9.500 | 0.110 | 1.17% | 9.390 | 9.570 | 9.390 |
Feb 20, 2025 | 9.340 | -0.185 | -1.94% | 9.525 | 9.590 | 9.340 |
Feb 19, 2025 | 9.540 | 0.020 | 0.21% | 9.520 | 9.590 | 9.460 |
Feb 18, 2025 | 9.480 | -0.135 | -1.40% | 9.615 | 9.615 | 9.435 |
Feb 17, 2025 | 9.610 | -0.035 | -0.36% | 9.645 | 9.670 | 9.580 |
Feb 14, 2025 | 9.460 | -0.220 | -2.27% | 9.680 | 9.715 | 9.460 |
Feb 13, 2025 | 9.720 | -0.090 | -0.92% | 9.810 | 9.830 | 9.630 |
Feb 12, 2025 | 9.805 | -0.085 | -0.86% | 9.890 | 9.945 | 9.665 |
Feb 11, 2025 | 9.910 | 0.015 | 0.15% | 9.895 | 9.995 | 9.735 |
Feb 10, 2025 | 10.025 | 0.075 | 0.75% | 9.950 | 10.055 | 9.945 |
Feb 7, 2025 | 9.760 | -0.265 | -2.64% | 10.025 | 10.115 | 9.760 |
Feb 6, 2025 | 10.005 | -0.220 | -2.15% | 10.225 | 10.275 | 10.005 |
Feb 5, 2025 | 10.175 | 0.070 | 0.69% | 10.105 | 10.195 | 10.045 |
Feb 4, 2025 | 10.015 | -0.090 | -0.89% | 10.105 | 10.125 | 9.955 |
Feb 3, 2025 | 10.105 | 0.030 | 0.30% | 10.075 | 10.135 | 9.985 |
Jan 31, 2025 | 10.165 | 0.020 | 0.20% | 10.145 | 10.245 | 10.095 |
Jan 30, 2025 | 10.065 | 0.080 | 0.80% | 9.985 | 10.175 | 9.985 |
Jan 29, 2025 | 10.125 | 0.070 | 0.70% | 10.055 | 10.215 | 10.055 |
Jan 28, 2025 | 10.185 | 0.130 | 1.29% | 10.055 | 10.245 | 9.955 |
Jan 27, 2025 | 10.125 | 0.235 | 2.38% | 9.890 | 10.225 | 9.890 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IG Group Company profile
Browse our live chart to get all the information you need on the IG share price today.
Headquartered in London, IG Group Holdings PLC (IGG) is a global online trading company. It provides both retail and institutional investors with access to international financial markets, including shares, indices, forex and commodities. Trading is available through contracts for difference (CFDs), financial spread bets and binary options.
The company operates in 16 countries across Europe, Africa, Asia-Pacific and the Middle East. Its services are also available in the United States, where it offers limited risk derivatives via the Nadex brand. IG is regulated by the FCA, a British financial regulatory body.
IG shares are traded on the London Stock Exchange (LSE) under the ticker symbol IGG. The company is a constituent of the FTSE 250 Index.
Stay up-to-date with the latest market news and watch the IG Group share price live at Capital.com.
In 1974, the firm was founded by Stuart Wheeler as a spread betting business. Initially known as IG Index, it provided investors with the opportunity to trade gold prices as an index rather than buying the physical commodity. In 2000, the company was renamed as IG Group PLC.
Throughout its history, the firm has made a few acquisitions in order to diversify its business portfolio and expand its market presence. In 2007, it purchased HedgeStreet, a US-based company that developed an electronic marketplace allowing online retail investors to trade financial derivatives. It was later rebranded by IG Group as the North American Derivatives Exchange or Nadex.
In October 2008, IG bought FXOnline Japan KK, a Japanese retail forex business. The third and most recent acquisition was made in September 2016, when it purchased DailyFX, a foreign exchange trading news and research portal, for $40 million.
In April 2017, the company introduced IG Smart Portfolios, a suite of ETF investment portfolios created in partnership with BlackRock. The launch marked IG’s first move into online wealth management.
With Capital.com’s IGG stock chart you can not only quickly view the current IG Group Holdings share price, but also trace the company’s share value in historic terms.
In July 2000, IG stock was first listed on the London Stock Exchange. Backed by private equity firm CVC Capital Partners, the company then decided to acquire shares owned by its founder and some other long-standing shareholders in a management buy-out, valuing the business at £143 million. In November 2003, IGG shares listing on the exchange was subsequently cancelled.
After two years of private ownership, in May 2005, the company decided to go public once again, entering the London Stock Exchange with a valuation of £393 million.
Follow the IGG share price in real-time at Capital.com to spot the best trading opportunities.
Industry: | Investment Banking & Brokerage Services (NEC) |
Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com