Trade IG Group Holdings PLC - IGG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.425 |
| Open | 9.44 |
| 1-Year Change | 52.75% |
| Day's Range | 9.245 - 9.445 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 9.425 | 0.080 | 0.86% | 9.345 | 9.440 | 9.345 |
| Oct 21, 2024 | 9.425 | -0.005 | -0.05% | 9.430 | 9.565 | 9.415 |
| Oct 18, 2024 | 9.415 | 0.085 | 0.91% | 9.330 | 9.505 | 9.330 |
| Oct 17, 2024 | 9.500 | 0.165 | 1.77% | 9.335 | 9.500 | 9.335 |
| Oct 16, 2024 | 9.415 | 0.050 | 0.53% | 9.365 | 9.420 | 9.295 |
| Oct 15, 2024 | 9.150 | -0.015 | -0.16% | 9.165 | 9.330 | 9.150 |
| Oct 14, 2024 | 9.175 | -0.010 | -0.11% | 9.185 | 9.220 | 9.140 |
| Oct 11, 2024 | 9.165 | 0.115 | 1.27% | 9.050 | 9.175 | 9.015 |
| Oct 10, 2024 | 9.100 | -0.030 | -0.33% | 9.130 | 9.180 | 9.095 |
| Oct 9, 2024 | 9.060 | -0.050 | -0.55% | 9.110 | 9.190 | 9.060 |
| Oct 8, 2024 | 9.065 | 0.060 | 0.67% | 9.005 | 9.150 | 8.960 |
| Oct 7, 2024 | 8.885 | -0.330 | -3.58% | 9.215 | 9.250 | 8.885 |
| Oct 4, 2024 | 9.215 | 0.070 | 0.77% | 9.145 | 9.250 | 9.105 |
| Oct 3, 2024 | 9.210 | 0.070 | 0.77% | 9.140 | 9.240 | 9.140 |
| Oct 2, 2024 | 9.230 | 0.000 | 0.00% | 9.230 | 9.285 | 9.195 |
| Oct 1, 2024 | 9.055 | 0.010 | 0.11% | 9.045 | 9.285 | 9.045 |
| Sep 30, 2024 | 9.160 | 0.095 | 1.05% | 9.065 | 9.195 | 9.040 |
| Sep 27, 2024 | 9.180 | 0.045 | 0.49% | 9.135 | 9.215 | 9.105 |
| Sep 26, 2024 | 9.015 | -0.010 | -0.11% | 9.025 | 9.190 | 9.015 |
| Sep 25, 2024 | 8.940 | -0.130 | -1.43% | 9.070 | 9.155 | 8.940 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IG Group Company profile
Browse our live chart to get all the information you need on the IG share price today.
Headquartered in London, IG Group Holdings PLC (IGG) is a global online trading company. It provides both retail and institutional investors with access to international financial markets, including shares, indices, forex and commodities. Trading is available through contracts for difference (CFDs), financial spread bets and binary options.
The company operates in 16 countries across Europe, Africa, Asia-Pacific and the Middle East. Its services are also available in the United States, where it offers limited risk derivatives via the Nadex brand. IG is regulated by the FCA, a British financial regulatory body.
IG shares are traded on the London Stock Exchange (LSE) under the ticker symbol IGG. The company is a constituent of the FTSE 250 Index.
Stay up-to-date with the latest market news and watch the IG Group share price live at Capital.com.
In 1974, the firm was founded by Stuart Wheeler as a spread betting business. Initially known as IG Index, it provided investors with the opportunity to trade gold prices as an index rather than buying the physical commodity. In 2000, the company was renamed as IG Group PLC.
Throughout its history, the firm has made a few acquisitions in order to diversify its business portfolio and expand its market presence. In 2007, it purchased HedgeStreet, a US-based company that developed an electronic marketplace allowing online retail investors to trade financial derivatives. It was later rebranded by IG Group as the North American Derivatives Exchange or Nadex.
In October 2008, IG bought FXOnline Japan KK, a Japanese retail forex business. The third and most recent acquisition was made in September 2016, when it purchased DailyFX, a foreign exchange trading news and research portal, for $40 million.
In April 2017, the company introduced IG Smart Portfolios, a suite of ETF investment portfolios created in partnership with BlackRock. The launch marked IG’s first move into online wealth management.
With Capital.com’s IGG stock chart you can not only quickly view the current IG Group Holdings share price, but also trace the company’s share value in historic terms.
In July 2000, IG stock was first listed on the London Stock Exchange. Backed by private equity firm CVC Capital Partners, the company then decided to acquire shares owned by its founder and some other long-standing shareholders in a management buy-out, valuing the business at £143 million. In November 2003, IGG shares listing on the exchange was subsequently cancelled.
After two years of private ownership, in May 2005, the company decided to go public once again, entering the London Stock Exchange with a valuation of £393 million.
Follow the IGG share price in real-time at Capital.com to spot the best trading opportunities.
| Industry: | Investment Banking & Brokerage Services (NEC) |
Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com