CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade IG Group Holdings PLC - IGG CFD

6.210
0.24%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

IG Group Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.19
Open* 6.22
1-Year Change* -18.32%
Day's Range* 6.18 - 6.26
52 wk Range 6.32-8.45
Average Volume (10 days) 681.00K
Average Volume (3 months) 22.49M
Market Cap 2.61B
P/E Ratio 7.58
Shares Outstanding 400.20M
Revenue 1.03B
EPS 0.86
Dividend (Yield %) 6.93784
Beta 0.70
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 6.190 -0.230 -3.58% 6.420 6.520 6.130
Sep 29, 2023 6.475 0.085 1.33% 6.390 6.525 6.325
Sep 28, 2023 6.410 -0.065 -1.00% 6.475 6.525 6.315
Sep 27, 2023 6.540 -0.085 -1.28% 6.625 6.655 6.515
Sep 26, 2023 6.660 0.310 4.88% 6.350 6.735 6.315
Sep 25, 2023 6.320 -0.030 -0.47% 6.350 6.450 6.320
Sep 22, 2023 6.410 0.060 0.94% 6.350 6.455 6.345
Sep 21, 2023 6.340 -0.050 -0.78% 6.390 6.435 6.300
Sep 20, 2023 6.700 0.000 0.00% 6.700 6.780 6.650
Sep 19, 2023 6.730 0.065 0.98% 6.665 6.775 6.635
Sep 18, 2023 6.695 -0.110 -1.62% 6.805 6.840 6.680
Sep 15, 2023 6.830 -0.070 -1.01% 6.900 6.955 6.805
Sep 14, 2023 6.870 0.135 2.00% 6.735 6.890 6.660
Sep 13, 2023 6.710 0.110 1.67% 6.600 6.730 6.570
Sep 12, 2023 6.650 -0.025 -0.37% 6.675 6.745 6.630
Sep 11, 2023 6.660 0.120 1.83% 6.540 6.675 6.505
Sep 8, 2023 6.565 0.085 1.31% 6.480 6.570 6.450
Sep 7, 2023 6.525 -0.045 -0.68% 6.570 6.590 6.495
Sep 6, 2023 6.645 -0.010 -0.15% 6.655 6.660 6.565
Sep 5, 2023 6.635 -0.075 -1.12% 6.710 6.735 6.635

IG Group Holdings PLC Events

Time (UTC) Country Event
Wednesday, January 24, 2024

Time (UTC)

07:00

Country

GB

Event

Half Year 2024 IG Group Holdings PLC Earnings Release
Half Year 2024 IG Group Holdings PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1031.5 985.5 849 663.7 494.9
Revenue 1031.5 985.5 849 663.7 494.9
Cost of Revenue, Total 19.3 14.9 12.3 16.9 19.6
Gross Profit 1012.2 970.6 836.7 646.8 475.3
Total Operating Expense 593 504.1 399.2 367.7 302
Selling/General/Admin. Expenses, Total 442.7 365.7 316.3 267
Depreciation / Amortization 56.5 24.8 25.6 17.3
Other Operating Expenses, Total 572.6 -8.6 -7 -1.4 -1.9
Operating Income 438.5 481.4 449.8 296 192.9
Interest Income (Expense), Net Non-Operating 11.4 -4.8 -4.7 -0.1 1.7
Other, Net 0.4 0.9 -0.3
Net Income Before Taxes 449.9 477 446 295.9 194.3
Net Income After Taxes 363.7 396.1 368.6 240.4 158.3
Net Income Before Extra. Items 363.7 396.1 368.6 240.4 158.3
Net Income 365 503.9 371.9 240.4 158.3
Income Available to Common Excl. Extra. Items 363.7 396.1 368.6 240.4 158.3
Income Available to Common Incl. Extra. Items 365 503.9 371.9 240.4 158.3
Dilution Adjustment 0
Diluted Net Income 365 503.9 371.9 240.4 158.3
Diluted Weighted Average Shares 422.563 429.904 372.404 370.622 370.367
Diluted EPS Excluding Extraordinary Items 0.8607 0.92137 0.98978 0.64864 0.42741
Dividends per Share - Common Stock Primary Issue 0.452 0.442 0.432 0.432 0.432
Diluted Normalized EPS 0.8628 0.91866 0.99733 0.67122 0.42741
Unusual Expense (Income) 1.1 -1.4 3.4 10.3
Total Extraordinary Items 1.3 107.8 3.3
May 2023 Nov 2022 May 2022 Nov 2021 May 2021
Total revenue 507.7 523.8 507.7 477.8 434.8
Revenue 507.7 523.8 507.7 477.8 434.8
Cost of Revenue, Total 7.9 11.4 8.5 6.4 6.3
Gross Profit 499.8 512.4 499.2 471.4 428.5
Total Operating Expense 308.4 284.6 277.3 226.8 213.7
Selling/General/Admin. Expenses, Total 248.6 247.5 195.2 197.8
Depreciation / Amortization 30.2 29.9 26.6 12.3
Unusual Expense (Income) 0 1.1 -2.9 1.5 1
Other Operating Expenses, Total 300.5 -6.7 -5.7 -2.9 -3.7
Operating Income 199.3 239.2 230.4 251 221.1
Interest Income (Expense), Net Non-Operating 10.1 1.3 1.4 -5.8 -2.9
Net Income Before Taxes 209.4 240.5 231.8 245.2 218.2
Net Income After Taxes 168.8 194.9 193.5 202.6 184.3
Net Income Before Extra. Items 168.8 194.9 193.5 202.6 184.3
Net Income 170.3 194.7 301.3 202.6 184.8
Income Available to Common Excl. Extra. Items 168.8 194.9 193.5 202.6 184.3
Income Available to Common Incl. Extra. Items 170.3 194.7 301.3 202.6 184.8
Diluted Net Income 170.3 194.7 301.3 202.6 184.8
Diluted Weighted Average Shares 417.014 428.112 435.108 424.7 373.18
Diluted EPS Excluding Extraordinary Items 0.40478 0.45525 0.44472 0.47704 0.49386
Dividends per Share - Common Stock Primary Issue 0.3194 0.1326 0.3124 0.1296 0.3024
Diluted Normalized EPS 0.40478 0.45734 0.43915 0.47996 0.49613
Total Extraordinary Items 1.5 -0.2 107.8 0 0.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1999.1 1347.9 1010.8 757.8 773.5
Cash and Short Term Investments 1482.4 808.6 626.7 408.6 351.7
Cash & Equivalents 1246.4 655.2 486.2 373.3 289.7
Short Term Investments 236 153.4 140.5 35.3 62
Total Receivables, Net 479.3 496.4 350.9 306.4 382.8
Accounts Receivable - Trade, Net 469.5 490.9 347 301.1 332.8
Prepaid Expenses 23.2 12.6 11.1 9.7 11.8
Total Assets 3126.1 1728.1 1299.7 1122.6 1061.1
Property/Plant/Equipment, Total - Net 36.6 38.6 46.4 14.4 15.5
Property/Plant/Equipment, Total - Gross 123.1 113.9 107.9 61.8 60.3
Accumulated Depreciation, Total -86.5 -75.3 -61.5 -47.4 -44.8
Goodwill, Net 604.7 107.3 108.1 108.1 108
Intangibles, Net 292.1 32.7 39.1 43.4 43.4
Long Term Investments 174.9 188.7 83.8 189.9 111.6
Other Long Term Assets, Total 18.7 12.9 11.5 9 9.1
Total Current Liabilities 720.1 478.8 240.9 180.8 219
Accounts Payable 541.3 357.5 143.1 110.4 126.7
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 50.4 6.4 9.9 10.4 17.6
Total Liabilities 1098.3 594.8 363.8 280.8 219
Total Long Term Debt 310.2 115.2 122.2 99.6 0
Long Term Debt 297.2 98.8 99.7 99.6
Total Equity 2027.8 1133.3 935.9 841.8 842.1
Common Stock
Additional Paid-In Capital 125.8 125.8 125.8 206.8 206.8
Retained Earnings (Accumulated Deficit) 1794.5 956 739.4 571.3 579.4
Treasury Stock - Common -6 -1.6 -4.6 -8.5 -7.4
Unrealized Gain (Loss) -4.1 -0.1 1.2 0.5 -0.1
Other Equity, Total 117.6 53.2 74.1 71.7 63.4
Total Liabilities & Shareholders’ Equity 3126.1 1728.1 1299.7 1122.6 1061.1
Total Common Shares Outstanding 431.574 370.299 369.439 368.909 367.954
Total Preferred Shares Outstanding 0.04 0.04 0.04 0.04 0.04
Other Current Assets, Total 14.2 30.3 22.1 33.1 27.2
Accrued Expenses 119.5 108.2 81.1 60 74.7
Deferred Income Tax 67.2 0.8 0.7 0.4
Current Port. of LT Debt/Capital Leases 8.9 6.7 6.8
Capital Lease Obligations 13 16.4 22.5
Other Liabilities, Total 0.8
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Total Current Assets 1492.2 1999.1 1636.4 1347.9 1069.6
Cash and Short Term Investments 1004.3 1482.4 872.8 808.6 582.5
Cash & Equivalents 858.9 1246.4 664 655.2 423.2
Short Term Investments 145.4 236 208.8 153.4 159.3
Total Receivables, Net 456.8 479.3 719.7 496.4 410.2
Accounts Receivable - Trade, Net 448.5 469.5 709.8 490.9 406.4
Prepaid Expenses 19.8 23.2 16.6 12.6 10
Other Current Assets, Total 11.3 14.2 27.3 30.3 66.9
Total Assets 2952 3126.1 2797.8 1728.1 1389.1
Property/Plant/Equipment, Total - Net 34 36.6 38.8 38.6 42.7
Goodwill, Net 627.2 604.7 595.1 107.3 108.1
Intangibles, Net 288 292.1 287.5 32.7 35.3
Long Term Investments 490.2 174.9 186.6 188.7 120.1
Other Long Term Assets, Total 20.4 18.7 53.4 12.9 13.3
Total Current Liabilities 588.7 720.1 664.1 478.8 263.8
Accounts Payable 487.2 571.2 564.9 357.5 143.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.4 8.9 7.3 6.7 6.8
Other Current Liabilities, Total 94.1 140 91.9 114.6 113.1
Total Liabilities 964.6 1098.3 1055.3 594.8 384.1
Total Long Term Debt 308.3 310.2 312.8 115.2 119.9
Long Term Debt 297.4 297.2 297.1 98.8 99.8
Capital Lease Obligations 10.9 13 15.7 16.4 20.1
Deferred Income Tax 66.4 67.2 76 0.8 0.4
Total Equity 1987.4 2027.8 1742.5 1133.3 1005
Additional Paid-In Capital 125.8 125.8 125.8 125.8 125.8
Retained Earnings (Accumulated Deficit) 1713.9 1784.4 1533.3 954.3 879.2
Total Liabilities & Shareholders’ Equity 2952 3126.1 2797.8 1728.1 1389.1
Total Common Shares Outstanding 417.119 431.574 431.574 370.299 370.299
Total Preferred Shares Outstanding 0.04 0.04 0.04 0.04 0.04
Other Equity, Total 147.7 117.6 83.4 53.2
Other Liabilities, Total 1.2 0.8 2.4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 477.3 454.1 296 192.9 281.1
Cash From Operating Activities 712.2 490.5 292.5 218.4 227.7
Cash From Operating Activities 57.5 25.7 25.6 17.3 6.9
Amortization 10.7
Non-Cash Items 13.3 7.8 9 7.2 7
Cash Taxes Paid 99.2 83 57.1 38.4 48.9
Cash Interest Paid 11.6 5.6 5.9 3.3 3.2
Changes in Working Capital 164.1 2.9 -38.1 1 -78
Cash From Investing Activities -99 -132.7 -7.9 -60.2 -40.3
Capital Expenditures -17.5 -16 -16.3 -14.3 -14
Other Investing Cash Flow Items, Total -81.5 -116.7 8.4 -45.9 -26.3
Cash From Financing Activities -18.2 -172 -173.3 -76.9 -127.1
Financing Cash Flow Items -17 -6.9 -5.9 -3.3 -3.2
Total Cash Dividends Paid -186.2 -159.7 -159.2 -171.1 -119.6
Issuance (Retirement) of Stock, Net -6.7 -0.2 -1.5 -2 -4.3
Issuance (Retirement) of Debt, Net 191.7 -5.2 -6.7 99.5
Foreign Exchange Effects -3.8 -16.8 1.6 2.3 -1.5
Net Change in Cash 591.2 169 112.9 83.6 58.8
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Net income/Starting Line 239.2 477.3 251 454.1 232.2
Cash From Operating Activities 115.5 712.2 224.2 490.5 99.3
Cash From Operating Activities 30.2 57.5 27.1 25.7 12.9
Non-Cash Items 6.7 13.3 5.6 7.8 4.2
Cash Taxes Paid 65.6 99.2 33.9 83 30.3
Cash Interest Paid 6.6 11.6 4.6 5.6 2.7
Changes in Working Capital -160.6 164.1 -59.5 2.9 -150
Cash From Investing Activities -231.9 -99 -249.8 -132.7 -41.6
Capital Expenditures -10.5 -17.5 -9.9 -16 -8.2
Other Investing Cash Flow Items, Total -221.4 -81.5 -239.9 -116.7 -33.4
Cash From Financing Activities -274.1 -18.2 51.7 -172 -117.2
Financing Cash Flow Items -8.6 -17 -6.6 -6.9 -2.7
Total Cash Dividends Paid -133.2 -186.2 -130.3 -159.7 -111.8
Issuance (Retirement) of Stock, Net -128.5 -6.7 -6.7 -0.2 -0.2
Issuance (Retirement) of Debt, Net -3.8 191.7 195.3 -5.2 -2.5
Foreign Exchange Effects 3 -3.8 -0.6 -16.8 -3.5
Net Change in Cash -387.5 591.2 25.5 169 -63
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFS Investment Management Investment Advisor/Hedge Fund 5.2202 20960928 0 2023-05-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9363 19820667 -4856937 2023-05-31 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 4.61 18510435 -7106781 2023-05-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2587 17100088 0 2022-07-20 LOW
Sosnoff (Tom) Individual Investor 3.7078 14888162 -1108578 2023-05-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.0686 12321485 0 2022-07-20 LOW
M & G Investment Management Ltd. Investment Advisor 2.9844 11983351 0 2022-07-20 LOW
Aberdeen Asset Investments Limited Investment Advisor 2.7737 11137095 10478233 2023-05-31 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 2.6694 10718335 0 2022-07-20 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4909 10001559 -66789 2023-08-01 LOW
Allianz Global Investors GmbH Investment Advisor 2.044 8207117 0 2023-08-01 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8753 7529790 3048242 2023-05-24 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.6373 6574402 1117442 2023-05-24 MED
Baillie Gifford & Co. Investment Advisor 1.4404 5783711 -297961 2023-05-24 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 1.3288 5335603 298370 2023-05-24 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1504 4619038 -232735 2023-08-01 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.1204 4498854 -84291 2023-08-01 LOW
Invesco Advisers, Inc. Investment Advisor 1.12 4497195 0 2023-08-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.0346 4154387 -689699 2023-05-24 LOW
Sanderson Asset Management LLP Investment Advisor 1.0344 4153305 31218 2023-05-24 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IG Group Company profile

Browse our live chart to get all the information you need on the IG share price today.

Headquartered in London, IG Group Holdings PLC (IGG) is a global online trading company. It provides both retail and institutional investors with access to international financial markets, including shares, indices, forex and commodities. Trading is available through contracts for difference (CFDs), financial spread bets and binary options.

The company operates in 16 countries across Europe, Africa, Asia-Pacific and the Middle East. Its services are also available in the United States, where it offers limited risk derivatives via the Nadex brand. IG is regulated by the FCA, a British financial regulatory body.

IG shares are traded on the London Stock Exchange (LSE) under the ticker symbol IGG. The company is a constituent of the FTSE 250 Index.

Stay up-to-date with the latest market news and watch the IG Group share price live at Capital.com.

In 1974, the firm was founded by Stuart Wheeler as a spread betting business. Initially known as IG Index, it provided investors with the opportunity to trade gold prices as an index rather than buying the physical commodity. In 2000, the company was renamed as IG Group PLC.

Throughout its history, the firm has made a few acquisitions in order to diversify its business portfolio and expand its market presence. In 2007, it purchased HedgeStreet, a US-based company that developed an electronic marketplace allowing online retail investors to trade financial derivatives. It was later rebranded by IG Group as the North American Derivatives Exchange or Nadex.

In October 2008, IG bought FXOnline Japan KK, a Japanese retail forex business. The third and most recent acquisition was made in September 2016, when it purchased DailyFX, a foreign exchange trading news and research portal, for $40 million.

In April 2017, the company introduced IG Smart Portfolios, a suite of ETF investment portfolios created in partnership with BlackRock. The launch marked IG’s first move into online wealth management.

With Capital.com’s IGG stock chart you can not only quickly view the current IG Group Holdings share price, but also trace the company’s share value in historic terms.

In July 2000, IG stock was first listed on the London Stock Exchange. Backed by private equity firm CVC Capital Partners, the company then decided to acquire shares owned by its founder and some other long-standing shareholders in a management buy-out, valuing the business at £143 million. In November 2003, IGG shares listing on the exchange was subsequently cancelled.

After two years of private ownership, in May 2005, the company decided to go public once again, entering the London Stock Exchange with a valuation of £393 million.

Follow the IGG share price in real-time at Capital.com to spot the best trading opportunities.

Industry: Investment Banking & Brokerage Services (NEC)

Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

87.80 Price
-0.230% 1D Chg, %
Long position overnight fee 0.0592%
Short position overnight fee -0.0812%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,526.30 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Gold

1,825.35 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,717.80 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading