Trade IFAST - AIYsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.272 |
| Open | 7.232 |
| 1-Year Change | 7.49% |
| Day's Range | 7.232 - 7.372 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.302 | 0.040 | 0.55% | 7.262 | 7.332 | 7.212 |
| Apr 1, 2025 | 7.272 | -0.130 | -1.76% | 7.402 | 7.402 | 7.202 |
| Mar 28, 2025 | 7.402 | -0.040 | -0.54% | 7.442 | 7.442 | 7.382 |
| Mar 27, 2025 | 7.432 | 0.070 | 0.95% | 7.362 | 7.452 | 7.352 |
| Mar 26, 2025 | 7.362 | 0.100 | 1.38% | 7.262 | 7.382 | 7.242 |
| Mar 25, 2025 | 7.212 | -0.020 | -0.28% | 7.232 | 7.392 | 7.172 |
| Mar 24, 2025 | 7.192 | -0.360 | -4.77% | 7.552 | 7.552 | 7.102 |
| Mar 21, 2025 | 7.472 | -0.020 | -0.27% | 7.492 | 7.552 | 7.422 |
| Mar 20, 2025 | 7.492 | 0.170 | 2.32% | 7.322 | 7.502 | 7.312 |
| Mar 19, 2025 | 7.322 | -0.050 | -0.68% | 7.372 | 7.422 | 7.302 |
| Mar 18, 2025 | 7.372 | -0.090 | -1.21% | 7.462 | 7.512 | 7.372 |
| Mar 17, 2025 | 7.432 | -0.140 | -1.85% | 7.572 | 7.642 | 7.432 |
| Mar 14, 2025 | 7.472 | -0.060 | -0.80% | 7.532 | 7.552 | 7.462 |
| Mar 13, 2025 | 7.562 | -0.120 | -1.56% | 7.682 | 7.722 | 7.502 |
| Mar 12, 2025 | 7.602 | -0.220 | -2.81% | 7.822 | 7.892 | 7.592 |
| Mar 11, 2025 | 7.702 | 0.040 | 0.52% | 7.662 | 7.752 | 7.542 |
| Mar 10, 2025 | 7.702 | -0.060 | -0.77% | 7.762 | 7.802 | 7.652 |
| Mar 7, 2025 | 7.762 | -0.190 | -2.39% | 7.952 | 7.952 | 7.752 |
| Mar 6, 2025 | 7.952 | -0.209 | -2.56% | 8.161 | 8.221 | 7.902 |
| Mar 5, 2025 | 8.141 | -0.110 | -1.33% | 8.251 | 8.291 | 8.121 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IFAST Company profile
Keep up-to-date with the iFAST share price using Capital.com’s live chart
iFAST Corporation Ltd (AIY) is a wealth management company based in Singapore. It offers clients a comprehensive range of investment products and fintech services. The company’s client portfolio consists predominantly of financial institutions such as banks and financial advisory firms, but also includes multinational corporations, as well as high net worth investors in Asia.
iFAST Corporation shares are traded on the Singapore Exchange (SGX) under the ticker symbol AIY.
Join Capital.com today to stay on top of the latest moves in the iFAST corporation share price.
The company aims to make investing simple and transparent, enabling investors to make better-informed decisions. When the firm was founded in 2000, iFAST understood the difficulties that people faced when trying to research potential investments. The company was initially founded with the launch of its B2C (business to consumer) division Fundsupermart.com, promising customers to “scour the world for the best investment ideas so you can invest profitably”.
In 2001, the company launched its B2B division to provide its services to financial institutions such as banks and financial advisory firms. The business has extended its reach in recent years by establishing offices in Hong Kong, Malaysia, China and India.
Today, iFAST provides investors with access to over 12,000 investment products including stocks, bonds, exchange-traded funds (ETFs) and more, and had S$14.45bn in AUA (assets under administration) as of December 31, 2020, compared to S$10bn at the end of 2019.
With Capital.com’s comprehensive AIY stock chart, you can not only quickly view the current iFAST Corporation share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on December 11, 2014, opening at S$0.995 and closing at S$1.01. The share price had remained relatively flat in the years after going public, fluctuating between S$0.50 and S$1.54. The iFAST stock price started to rise significantly in June 2020, peaking at S$7.06 on February 3, 2021, an increase of 894 per cent from the 52-week low of S$0.71. It quickly fell to around S$6 per share and on March 19, 2021, traded at S$5.83.
You can go long or short on the company’s shares and trace all the latest ups and downs of the iFAST stock price using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
10 Collyer Quay
#26-01 Ocean Financial Centre
049315
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com