Trade IFAST - AIYsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017712% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004206% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.202 |
| Open | 7.212 |
| 1-Year Change | -8.19% |
| Day's Range | 7.212 - 7.352 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.322 | 0.120 | 1.67% | 7.202 | 7.352 | 7.202 |
| Jan 16, 2025 | 7.202 | 0.010 | 0.14% | 7.192 | 7.252 | 7.192 |
| Jan 15, 2025 | 7.172 | -0.020 | -0.28% | 7.192 | 7.212 | 7.172 |
| Jan 14, 2025 | 7.192 | -0.020 | -0.28% | 7.212 | 7.242 | 7.192 |
| Jan 13, 2025 | 7.202 | -0.080 | -1.10% | 7.282 | 7.282 | 7.202 |
| Jan 10, 2025 | 7.292 | -0.080 | -1.09% | 7.372 | 7.372 | 7.292 |
| Jan 9, 2025 | 7.372 | 0.000 | 0.00% | 7.372 | 7.452 | 7.372 |
| Jan 8, 2025 | 7.382 | -0.010 | -0.14% | 7.392 | 7.392 | 7.362 |
| Jan 7, 2025 | 7.382 | 0.010 | 0.14% | 7.372 | 7.402 | 7.362 |
| Jan 6, 2025 | 7.372 | -0.010 | -0.14% | 7.382 | 7.402 | 7.352 |
| Jan 3, 2025 | 7.382 | -0.050 | -0.67% | 7.432 | 7.442 | 7.362 |
| Jan 2, 2025 | 7.432 | 0.020 | 0.27% | 7.412 | 7.532 | 7.402 |
| Dec 31, 2024 | 7.402 | 0.050 | 0.68% | 7.352 | 7.402 | 7.332 |
| Dec 30, 2024 | 7.362 | -0.010 | -0.14% | 7.372 | 7.382 | 7.332 |
| Dec 27, 2024 | 7.372 | -0.020 | -0.27% | 7.392 | 7.402 | 7.362 |
| Dec 26, 2024 | 7.382 | -0.030 | -0.40% | 7.412 | 7.442 | 7.372 |
| Dec 24, 2024 | 7.422 | 0.010 | 0.13% | 7.412 | 7.452 | 7.392 |
| Dec 23, 2024 | 7.412 | 0.000 | 0.00% | 7.412 | 7.492 | 7.412 |
| Dec 20, 2024 | 7.372 | -0.090 | -1.21% | 7.462 | 7.462 | 7.312 |
| Dec 19, 2024 | 7.422 | -0.030 | -0.40% | 7.452 | 7.472 | 7.382 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IFAST Company profile
Keep up-to-date with the iFAST share price using Capital.com’s live chart
iFAST Corporation Ltd (AIY) is a wealth management company based in Singapore. It offers clients a comprehensive range of investment products and fintech services. The company’s client portfolio consists predominantly of financial institutions such as banks and financial advisory firms, but also includes multinational corporations, as well as high net worth investors in Asia.
iFAST Corporation shares are traded on the Singapore Exchange (SGX) under the ticker symbol AIY.
Join Capital.com today to stay on top of the latest moves in the iFAST corporation share price.
The company aims to make investing simple and transparent, enabling investors to make better-informed decisions. When the firm was founded in 2000, iFAST understood the difficulties that people faced when trying to research potential investments. The company was initially founded with the launch of its B2C (business to consumer) division Fundsupermart.com, promising customers to “scour the world for the best investment ideas so you can invest profitably”.
In 2001, the company launched its B2B division to provide its services to financial institutions such as banks and financial advisory firms. The business has extended its reach in recent years by establishing offices in Hong Kong, Malaysia, China and India.
Today, iFAST provides investors with access to over 12,000 investment products including stocks, bonds, exchange-traded funds (ETFs) and more, and had S$14.45bn in AUA (assets under administration) as of December 31, 2020, compared to S$10bn at the end of 2019.
With Capital.com’s comprehensive AIY stock chart, you can not only quickly view the current iFAST Corporation share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on December 11, 2014, opening at S$0.995 and closing at S$1.01. The share price had remained relatively flat in the years after going public, fluctuating between S$0.50 and S$1.54. The iFAST stock price started to rise significantly in June 2020, peaking at S$7.06 on February 3, 2021, an increase of 894 per cent from the 52-week low of S$0.71. It quickly fell to around S$6 per share and on March 19, 2021, traded at S$5.83.
You can go long or short on the company’s shares and trace all the latest ups and downs of the iFAST stock price using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
10 Collyer Quay
#26-01 Ocean Financial Centre
049315
SG
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com