Trade IFAST - AIYsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.028 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 8.141 |
Open | 8.071 |
1-Year Change | 0.46% |
Day's Range | 7.972 - 8.111 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.101 | 0.010 | 0.12% | 8.091 | 8.111 | 7.962 |
Feb 20, 2025 | 8.141 | -0.030 | -0.37% | 8.171 | 8.231 | 8.061 |
Feb 19, 2025 | 8.171 | 0.060 | 0.74% | 8.111 | 8.181 | 8.111 |
Feb 18, 2025 | 8.091 | 0.040 | 0.50% | 8.051 | 8.121 | 8.041 |
Feb 17, 2025 | 8.071 | 0.179 | 2.27% | 7.892 | 8.081 | 7.892 |
Feb 14, 2025 | 7.872 | 0.000 | 0.00% | 7.872 | 7.932 | 7.792 |
Feb 13, 2025 | 7.842 | 0.080 | 1.03% | 7.762 | 7.922 | 7.712 |
Feb 12, 2025 | 7.642 | 0.110 | 1.46% | 7.532 | 7.642 | 7.492 |
Feb 11, 2025 | 7.542 | 0.070 | 0.94% | 7.472 | 7.572 | 7.422 |
Feb 10, 2025 | 7.442 | -0.050 | -0.67% | 7.492 | 7.502 | 7.412 |
Feb 7, 2025 | 7.492 | -0.060 | -0.79% | 7.552 | 7.602 | 7.462 |
Feb 6, 2025 | 7.562 | 0.000 | 0.00% | 7.562 | 7.652 | 7.542 |
Feb 5, 2025 | 7.602 | 0.220 | 2.98% | 7.382 | 7.652 | 7.372 |
Feb 4, 2025 | 7.362 | -0.040 | -0.54% | 7.402 | 7.472 | 7.352 |
Feb 3, 2025 | 7.422 | 0.010 | 0.13% | 7.412 | 7.462 | 7.362 |
Jan 31, 2025 | 7.472 | 0.130 | 1.77% | 7.342 | 7.502 | 7.342 |
Jan 28, 2025 | 7.362 | 0.030 | 0.41% | 7.332 | 7.372 | 7.332 |
Jan 27, 2025 | 7.352 | -0.020 | -0.27% | 7.372 | 7.392 | 7.332 |
Jan 24, 2025 | 7.372 | 0.010 | 0.14% | 7.362 | 7.402 | 7.292 |
Jan 23, 2025 | 7.362 | 0.000 | 0.00% | 7.362 | 7.422 | 7.342 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IFAST Company profile
Keep up-to-date with the iFAST share price using Capital.com’s live chart
iFAST Corporation Ltd (AIY) is a wealth management company based in Singapore. It offers clients a comprehensive range of investment products and fintech services. The company’s client portfolio consists predominantly of financial institutions such as banks and financial advisory firms, but also includes multinational corporations, as well as high net worth investors in Asia.
iFAST Corporation shares are traded on the Singapore Exchange (SGX) under the ticker symbol AIY.
Join Capital.com today to stay on top of the latest moves in the iFAST corporation share price.
The company aims to make investing simple and transparent, enabling investors to make better-informed decisions. When the firm was founded in 2000, iFAST understood the difficulties that people faced when trying to research potential investments. The company was initially founded with the launch of its B2C (business to consumer) division Fundsupermart.com, promising customers to “scour the world for the best investment ideas so you can invest profitably”.
In 2001, the company launched its B2B division to provide its services to financial institutions such as banks and financial advisory firms. The business has extended its reach in recent years by establishing offices in Hong Kong, Malaysia, China and India.
Today, iFAST provides investors with access to over 12,000 investment products including stocks, bonds, exchange-traded funds (ETFs) and more, and had S$14.45bn in AUA (assets under administration) as of December 31, 2020, compared to S$10bn at the end of 2019.
With Capital.com’s comprehensive AIY stock chart, you can not only quickly view the current iFAST Corporation share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on December 11, 2014, opening at S$0.995 and closing at S$1.01. The share price had remained relatively flat in the years after going public, fluctuating between S$0.50 and S$1.54. The iFAST stock price started to rise significantly in June 2020, peaking at S$7.06 on February 3, 2021, an increase of 894 per cent from the 52-week low of S$0.71. It quickly fell to around S$6 per share and on March 19, 2021, traded at S$5.83.
You can go long or short on the company’s shares and trace all the latest ups and downs of the iFAST stock price using Capital.com’s proprietary trading platform.
Industry: | Financial Technology (Fintech) (NEC) |
10 Collyer Quay
#26-01 Ocean Financial Centre
049315
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com