Trade IFAST - AIYsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.068 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.020975% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000943% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.486 |
| Open | 7.476 |
| 1-Year Change | 63.77% |
| Day's Range | 7.356 - 7.476 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 7.406 | -0.060 | -0.80% | 7.466 | 7.496 | 7.326 |
| May 2, 2024 | 7.486 | 0.120 | 1.63% | 7.366 | 7.556 | 7.346 |
| Apr 30, 2024 | 7.346 | -0.250 | -3.29% | 7.596 | 7.655 | 7.277 |
| Apr 29, 2024 | 7.496 | 0.319 | 4.44% | 7.177 | 7.546 | 7.147 |
| Apr 26, 2024 | 7.067 | -0.150 | -2.08% | 7.217 | 7.237 | 6.987 |
| Apr 25, 2024 | 6.898 | -0.109 | -1.56% | 7.007 | 7.087 | 6.878 |
| Apr 24, 2024 | 7.017 | -0.150 | -2.09% | 7.167 | 7.197 | 6.987 |
| Apr 23, 2024 | 7.087 | 0.439 | 6.60% | 6.648 | 7.117 | 6.648 |
| Apr 22, 2024 | 6.629 | 0.080 | 1.22% | 6.549 | 6.708 | 6.549 |
| Apr 19, 2024 | 6.559 | -0.020 | -0.30% | 6.579 | 6.728 | 6.499 |
| Apr 18, 2024 | 6.569 | 0.080 | 1.23% | 6.489 | 6.589 | 6.479 |
| Apr 17, 2024 | 6.489 | -0.120 | -1.82% | 6.609 | 6.658 | 6.479 |
| Apr 16, 2024 | 6.589 | -0.139 | -2.07% | 6.728 | 6.758 | 6.539 |
| Apr 15, 2024 | 6.748 | -0.180 | -2.60% | 6.928 | 6.928 | 6.698 |
| Apr 12, 2024 | 6.968 | -0.079 | -1.12% | 7.047 | 7.047 | 6.918 |
| Apr 11, 2024 | 7.017 | 0.149 | 2.17% | 6.868 | 7.017 | 6.818 |
| Apr 9, 2024 | 6.878 | -0.010 | -0.15% | 6.888 | 6.938 | 6.838 |
| Apr 8, 2024 | 6.898 | 0.090 | 1.32% | 6.808 | 6.938 | 6.758 |
| Apr 5, 2024 | 6.768 | 0.080 | 1.20% | 6.688 | 6.828 | 6.658 |
| Apr 4, 2024 | 6.708 | 0.030 | 0.45% | 6.678 | 6.778 | 6.678 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IFAST Company profile
Keep up-to-date with the iFAST share price using Capital.com’s live chart
iFAST Corporation Ltd (AIY) is a wealth management company based in Singapore. It offers clients a comprehensive range of investment products and fintech services. The company’s client portfolio consists predominantly of financial institutions such as banks and financial advisory firms, but also includes multinational corporations, as well as high net worth investors in Asia.
iFAST Corporation shares are traded on the Singapore Exchange (SGX) under the ticker symbol AIY.
Join Capital.com today to stay on top of the latest moves in the iFAST corporation share price.
The company aims to make investing simple and transparent, enabling investors to make better-informed decisions. When the firm was founded in 2000, iFAST understood the difficulties that people faced when trying to research potential investments. The company was initially founded with the launch of its B2C (business to consumer) division Fundsupermart.com, promising customers to “scour the world for the best investment ideas so you can invest profitably”.
In 2001, the company launched its B2B division to provide its services to financial institutions such as banks and financial advisory firms. The business has extended its reach in recent years by establishing offices in Hong Kong, Malaysia, China and India.
Today, iFAST provides investors with access to over 12,000 investment products including stocks, bonds, exchange-traded funds (ETFs) and more, and had S$14.45bn in AUA (assets under administration) as of December 31, 2020, compared to S$10bn at the end of 2019.
With Capital.com’s comprehensive AIY stock chart, you can not only quickly view the current iFAST Corporation share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on December 11, 2014, opening at S$0.995 and closing at S$1.01. The share price had remained relatively flat in the years after going public, fluctuating between S$0.50 and S$1.54. The iFAST stock price started to rise significantly in June 2020, peaking at S$7.06 on February 3, 2021, an increase of 894 per cent from the 52-week low of S$0.71. It quickly fell to around S$6 per share and on March 19, 2021, traded at S$5.83.
You can go long or short on the company’s shares and trace all the latest ups and downs of the iFAST stock price using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
10 Collyer Quay
#26-01 Ocean Financial Centre
049315
SG
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com