CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.482
0.8%
Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.036
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019591 %
Charges from full value of position ($-3.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019591%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002327 %
Charges from full value of position ($-0.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002327%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 7.542
Open 7.512
1-Year Change -3.38%
Day's Range 7.452 - 7.532
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 18, 2024 7.512 -0.030 -0.40% 7.542 7.542 7.472
Dec 17, 2024 7.542 -0.080 -1.05% 7.622 7.622 7.532
Dec 16, 2024 7.582 0.000 0.00% 7.582 7.642 7.542
Dec 13, 2024 7.562 -0.010 -0.13% 7.572 7.582 7.532
Dec 12, 2024 7.572 -0.080 -1.05% 7.652 7.692 7.542
Dec 11, 2024 7.622 -0.160 -2.06% 7.782 7.802 7.582
Dec 10, 2024 7.782 -0.050 -0.64% 7.832 7.882 7.782
Dec 9, 2024 7.832 -0.020 -0.25% 7.852 7.902 7.802
Dec 6, 2024 7.872 0.040 0.51% 7.832 7.902 7.792
Dec 5, 2024 7.822 0.040 0.51% 7.782 7.862 7.742
Dec 4, 2024 7.782 0.130 1.70% 7.652 7.822 7.652
Dec 3, 2024 7.662 0.110 1.46% 7.552 7.772 7.542
Dec 2, 2024 7.572 0.160 2.16% 7.412 7.572 7.412
Nov 29, 2024 7.392 -0.010 -0.14% 7.402 7.452 7.352
Nov 28, 2024 7.392 0.060 0.82% 7.332 7.402 7.312
Nov 27, 2024 7.342 0.040 0.55% 7.302 7.342 7.222
Nov 26, 2024 7.302 -0.080 -1.08% 7.382 7.402 7.272
Nov 25, 2024 7.382 0.270 3.80% 7.112 7.392 7.112
Nov 22, 2024 7.142 0.050 0.71% 7.092 7.172 7.092
Nov 21, 2024 7.092 -0.060 -0.84% 7.152 7.162 7.082

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IFAST Company profile

Keep up-to-date with the iFAST share price using Capital.com’s live chart

iFAST Corporation Ltd (AIY) is a wealth management company based in Singapore. It offers clients a comprehensive range of investment products and fintech services. The company’s client portfolio consists predominantly of financial institutions such as banks and financial advisory firms, but also includes multinational corporations, as well as high net worth investors in Asia. 

iFAST Corporation shares are traded on the Singapore Exchange (SGX) under the ticker symbol AIY.

Join Capital.com today to stay on top of the latest moves in the iFAST corporation share price.

The company aims to make investing simple and transparent, enabling investors to make better-informed decisions. When the firm was founded in 2000, iFAST understood the difficulties that people faced when trying to research potential investments. The company was initially founded with the launch of its B2C (business to consumer) division Fundsupermart.com, promising customers to “scour the world for the best investment ideas so you can invest profitably”. 

In 2001, the company launched its B2B division to provide its services to financial institutions such as banks and financial advisory firms. The business has extended its reach in recent years by establishing offices in Hong Kong, Malaysia, China and India. 

Today, iFAST provides investors with access to over 12,000 investment products including stocks, bonds, exchange-traded funds (ETFs) and more, and had S$14.45bn in AUA (assets under administration) as of December 31, 2020, compared to S$10bn at the end of 2019.

With Capital.com’s comprehensive AIY stock chart, you can not only quickly view the current iFAST Corporation share price, but also trace the company’s share value in historic terms.

The company was publicly listed on the SGX on December 11, 2014, opening at S$0.995 and closing at S$1.01. The share price had remained relatively flat in the years after going public, fluctuating between S$0.50 and S$1.54. The iFAST stock price started to rise significantly in June 2020, peaking at S$7.06 on February 3, 2021, an increase of 894 per cent from the 52-week low of S$0.71. It quickly fell to around S$6 per share and on March 19, 2021, traded at S$5.83. 

You can go long or short on the company’s shares and trace all the latest ups and downs of the iFAST stock price using Capital.com’s proprietary trading platform.

Industry: Financial Technology (Fintech) (NEC)

10 Collyer Quay
#26-01 Ocean Financial Centre
049315
SG

People also watch

BTC/USD

104,824.00 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,645.00 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

22,066.20 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,859.78 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading