Trade IFAST - AIYsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.036 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018901% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003017% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.162 |
| Open | 7.142 |
| 1-Year Change | -4.72% |
| Day's Range | 7.112 - 7.152 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 7.112 | -0.050 | -0.70% | 7.162 | 7.162 | 7.112 |
| Nov 14, 2024 | 7.162 | 0.020 | 0.28% | 7.142 | 7.212 | 7.112 |
| Nov 13, 2024 | 7.142 | -0.010 | -0.14% | 7.152 | 7.162 | 7.122 |
| Nov 12, 2024 | 7.142 | 0.020 | 0.28% | 7.122 | 7.212 | 7.082 |
| Nov 11, 2024 | 7.142 | 0.050 | 0.71% | 7.092 | 7.152 | 7.042 |
| Nov 8, 2024 | 7.102 | 0.000 | 0.00% | 7.102 | 7.172 | 7.062 |
| Nov 7, 2024 | 7.132 | -0.100 | -1.38% | 7.232 | 7.262 | 7.122 |
| Nov 6, 2024 | 7.172 | 0.000 | 0.00% | 7.172 | 7.202 | 7.102 |
| Nov 5, 2024 | 7.142 | -0.040 | -0.56% | 7.182 | 7.192 | 7.092 |
| Nov 4, 2024 | 7.172 | -0.150 | -2.05% | 7.322 | 7.352 | 7.142 |
| Nov 1, 2024 | 7.302 | -0.190 | -2.54% | 7.492 | 7.562 | 7.272 |
| Oct 30, 2024 | 7.472 | -0.010 | -0.13% | 7.482 | 7.582 | 7.472 |
| Oct 29, 2024 | 7.462 | -0.170 | -2.23% | 7.632 | 7.772 | 7.452 |
| Oct 28, 2024 | 7.622 | -0.270 | -3.42% | 7.892 | 8.111 | 7.532 |
| Oct 25, 2024 | 7.732 | 0.010 | 0.13% | 7.722 | 7.802 | 7.702 |
| Oct 24, 2024 | 7.742 | 0.040 | 0.52% | 7.702 | 7.792 | 7.652 |
| Oct 23, 2024 | 7.722 | -0.110 | -1.40% | 7.832 | 7.852 | 7.692 |
| Oct 22, 2024 | 7.862 | 0.130 | 1.68% | 7.732 | 7.862 | 7.732 |
| Oct 21, 2024 | 7.772 | 0.030 | 0.39% | 7.742 | 7.842 | 7.702 |
| Oct 18, 2024 | 7.732 | 0.120 | 1.58% | 7.612 | 7.752 | 7.592 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IFAST Company profile
Keep up-to-date with the iFAST share price using Capital.com’s live chart
iFAST Corporation Ltd (AIY) is a wealth management company based in Singapore. It offers clients a comprehensive range of investment products and fintech services. The company’s client portfolio consists predominantly of financial institutions such as banks and financial advisory firms, but also includes multinational corporations, as well as high net worth investors in Asia.
iFAST Corporation shares are traded on the Singapore Exchange (SGX) under the ticker symbol AIY.
Join Capital.com today to stay on top of the latest moves in the iFAST corporation share price.
The company aims to make investing simple and transparent, enabling investors to make better-informed decisions. When the firm was founded in 2000, iFAST understood the difficulties that people faced when trying to research potential investments. The company was initially founded with the launch of its B2C (business to consumer) division Fundsupermart.com, promising customers to “scour the world for the best investment ideas so you can invest profitably”.
In 2001, the company launched its B2B division to provide its services to financial institutions such as banks and financial advisory firms. The business has extended its reach in recent years by establishing offices in Hong Kong, Malaysia, China and India.
Today, iFAST provides investors with access to over 12,000 investment products including stocks, bonds, exchange-traded funds (ETFs) and more, and had S$14.45bn in AUA (assets under administration) as of December 31, 2020, compared to S$10bn at the end of 2019.
With Capital.com’s comprehensive AIY stock chart, you can not only quickly view the current iFAST Corporation share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on December 11, 2014, opening at S$0.995 and closing at S$1.01. The share price had remained relatively flat in the years after going public, fluctuating between S$0.50 and S$1.54. The iFAST stock price started to rise significantly in June 2020, peaking at S$7.06 on February 3, 2021, an increase of 894 per cent from the 52-week low of S$0.71. It quickly fell to around S$6 per share and on March 19, 2021, traded at S$5.83.
You can go long or short on the company’s shares and trace all the latest ups and downs of the iFAST stock price using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
10 Collyer Quay
#26-01 Ocean Financial Centre
049315
SG
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com