CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Toyota Motor Corporation - 7203 CFD

    1930.3
    0.18%
    11.9
    Rendah: 1930.3
    Tinggi: 1948
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 11.9
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.010936 %
    Charges from borrowed part ($-0.44)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.010936%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.011287 %
    Charges from borrowed part ($-0.45)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.011287%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang JPY
    Margin 20%
    Bursa efek Japan
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Toyota Motor Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 1933.8
    Open* 1948
    1-Year Change* -4.68%
    Day's Range* 1930.3 - 1948
    52 wk Range 1,764.00-2,267.00
    Average Volume (10 days) 25.21M
    Average Volume (3 months) 502.41M
    Market Cap 31,602.10B
    P/E Ratio 10.79
    Shares Outstanding 13.57B
    Revenue 37,154.30B
    EPS 179.45
    Dividend (Yield %) 3.09757
    Beta 0.85
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 1930.3 -17.5 -0.90% 1947.8 1948.0 1925.8
    May 25, 2023 1933.8 -7.2 -0.37% 1941.0 1947.5 1931.8
    May 24, 2023 1947.5 4.0 0.21% 1943.5 1952.3 1919.0
    May 23, 2023 1943.7 -20.0 -1.02% 1963.7 1972.2 1942.8
    May 22, 2023 1943.9 7.9 0.41% 1936.0 1944.4 1929.8
    May 19, 2023 1953.9 -3.8 -0.19% 1957.7 1964.3 1945.3
    May 18, 2023 1950.4 6.5 0.33% 1943.9 1952.4 1936.8
    May 17, 2023 1921.6 1.6 0.08% 1920.0 1929.8 1918.3
    May 16, 2023 1920.0 -7.9 -0.41% 1927.9 1933.6 1913.9
    May 15, 2023 1927.4 -6.1 -0.32% 1933.5 1933.5 1920.8
    May 12, 2023 1938.5 12.7 0.66% 1925.8 1943.1 1908.6
    May 11, 2023 1908.4 -37.0 -1.90% 1945.4 1952.5 1896.9
    May 10, 2023 1926.4 34.8 1.84% 1891.6 1957.8 1889.0
    May 9, 2023 1907.9 52.8 2.85% 1855.1 1914.5 1853.1
    May 8, 2023 1849.2 0.6 0.03% 1848.6 1856.2 1843.0
    May 2, 2023 1859.7 -10.9 -0.58% 1870.6 1870.6 1848.0
    May 1, 2023 1869.0 0.4 0.02% 1868.6 1872.2 1860.0
    Apr 28, 2023 1848.1 5.6 0.30% 1842.5 1849.5 1829.3
    Apr 27, 2023 1816.6 19.4 1.08% 1797.2 1821.3 1794.2
    Apr 26, 2023 1799.3 8.5 0.47% 1790.8 1802.5 1785.7

    Toyota Motor Corporation Events

    Time (UTC) Country Event
    Wednesday, June 14, 2023

    Time (UTC)

    01:00

    Country

    JP

    Event

    Toyota Motor Corp Annual Shareholders Meeting
    Toyota Motor Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, June 15, 2023

    Time (UTC)

    01:00

    Country

    JP

    Event

    Toyota Motor Corp Annual Shareholders Meeting
    Toyota Motor Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Time (UTC)

    04:25

    Country

    JP

    Event

    Q1 2024 Toyota Motor Corp Earnings Release
    Q1 2024 Toyota Motor Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    03:45

    Country

    JP

    Event

    Q2 2024 Toyota Motor Corp Earnings Release
    Q2 2024 Toyota Motor Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 37154300 31379500 27214600 29866500 30225700
    Revenue 37154300 31379500 27214600 29866500 30225700
    Cost of Revenue, Total 30841300 25407800 22382200 24485400 24781800
    Gross Profit 6313020 5971670 4832370 5381200 5443900
    Total Operating Expense 34429300 28383800 25016800 27467300 28099200
    Selling/General/Admin. Expenses, Total 3587990 2975980 2634620 2981960 2976350
    Operating Income 2725020 2995700 2197750 2399230 2126490
    Interest Income (Expense), Net Non-Operating 1021820 940419 518188 403588 209817
    Other, Net -78108 54416 216418 -9878 -50843
    Net Income Before Taxes 3668730 3990530 2932350 2792940 2285460
    Net Income After Taxes 2492970 2874610 2282380 2111120 1625520
    Minority Interest -41650 -24504 -37118 -74985 -102714
    Equity In Affiliates 360066
    Net Income Before Extra. Items 2451320 2850110 2245260 2036140 1882870
    Net Income 2451320 2850110 2245260 2036140 1882870
    Total Adjustments to Net Income 0 1 -14788
    Income Available to Common Excl. Extra. Items 2451320 2850110 2245260 2036140 1868080
    Income Available to Common Incl. Extra. Items 2451320 2850110 2245260 2036140 1868080
    Dilution Adjustment 23 12569 13265 14788
    Diluted Net Income 2451320 2850130 2257830 2049400 1882870
    Diluted Weighted Average Shares 13658.4 13887.7 14206.1 14230.1 14593.4
    Diluted EPS Excluding Extraordinary Items 179.474 205.228 158.933 144.019 129.022
    Dividends per Share - Common Stock Primary Issue 60 52 47 44 44
    Diluted Normalized EPS 179.474 205.228 158.933 144.019 145.645
    Unusual Expense (Income) 341054
    Other Operating Expenses, Total 1 -1 1 -1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 9690260 9754680 9218230 8491120 8112470
    Revenue 9690260 9754680 9218230 8491120 8112470
    Cost of Revenue, Total 8125420 7821390 7794500 7099970 6755380
    Gross Profit 1564840 1933290 1423730 1391150 1357080
    Total Operating Expense 9063340 8798030 8655440 7912460 7648600
    Selling/General/Admin. Expenses, Total 937914 976641 860940 812494 893220
    Other Operating Expenses, Total 1 0 -1
    Operating Income 626930 956652 562789 578655 463862
    Interest Income (Expense), Net Non-Operating 219520 79214 262323 460759 333713
    Other, Net -46991 -868 -12584 -17666 -44596
    Net Income Before Taxes 799459 1035000 812528 1021750 752979
    Net Income After Taxes 528847 744566 461303 758252 490715
    Minority Interest 23446 -16624 -27040 -21432 43173
    Net Income Before Extra. Items 552293 727942 434263 736820 533888
    Net Income 552293 727942 434263 736820 533888
    Total Adjustments to Net Income -1 1 0 0
    Income Available to Common Excl. Extra. Items 552292 727942 434264 736820 533888
    Income Available to Common Incl. Extra. Items 552292 727942 434264 736820 533888
    Dilution Adjustment 0
    Diluted Net Income 552292 727942 434264 736820 533888
    Diluted Weighted Average Shares 13581 13632.4 13687.5 13732.6 13803.9
    Diluted EPS Excluding Extraordinary Items 40.6665 53.3979 31.727 53.6549 38.6766
    Dividends per Share - Common Stock Primary Issue 35 0 25 0 28
    Diluted Normalized EPS 40.6665 53.3979 31.727 53.6549 38.6766
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 26459800 23722300 22776800 18963300 18879200
    Cash and Short Term Investments 9232640 8620900 9316310 6242050 5828220
    Cash & Equivalents 7516970 6113660 5100860 4098450 3574700
    Short Term Investments 1715680 2507250 4215460 2143600 2253510
    Total Receivables, Net 12084600 10488100 9827390 9507570 9588660
    Accounts Receivable - Trade, Net 11865900 9607600 9026580 8710080 9020500
    Total Inventory 4255610 3821360 2888030 2533890 2656400
    Prepaid Expenses 805964
    Total Assets 74303200 67688800 62267100 53972400 51936900
    Property/Plant/Equipment, Total - Net 13125300 12775100 11801300 10871400 10685500
    Property/Plant/Equipment, Total - Gross 29800500 28423900 26367900 24823500 24836800
    Accumulated Depreciation, Total -16675100 -15648900 -14566600 -13952100 -14151300
    Long Term Investments 15783800 14355200 13244700 12199100 10793600
    Note Receivable - Long Term 16491000 14583100 12449500 10417800 10302800
    Other Long Term Assets, Total 1194110 1061170 886167 520557 1275770
    Total Current Liabilities 23959700 21842200 21460500 18142200 18226900
    Accounts Payable 4986310 4292090 4045940 3498030 2645980
    Accrued Expenses 1552340 1520450 1397140 1256790 3222450
    Notes Payable/Short Term Debt 4104860 4339890 5295450 5344970
    Current Port. of LT Debt/Capital Leases 12305600 7082980 7872170 4611310 4254260
    Other Current Liabilities, Total 5115420 4841780 3805330 3480630 2759280
    Total Liabilities 45964500 41442800 38862600 33353500 32090700
    Total Long Term Debt 17074600 15308500 13447600 11434200 10550900
    Long Term Debt 17074600 14943700 13133800 11168300 10537700
    Capital Lease Obligations 364792 313771 265879 13274
    Deferred Income Tax 1802350 1354790 1247220 1198000 1014850
    Minority Interest 925507 908851 883782 720124 718985
    Other Liabilities, Total 2202270 2028480 1823550 1858920 1579000
    Total Equity 28338700 26246000 23404500 20618900 19846200
    Redeemable Preferred Stock 498073
    Common Stock 397050 397050 397050 397050 397050
    Additional Paid-In Capital 498728 498575 497275 489334 487162
    Retained Earnings (Accumulated Deficit) 28343300 26453100 24104200 22234100 21987500
    Treasury Stock - Common -3736560 -3306040 -2901680 -3087110 -2606920
    Unrealized Gain (Loss) 1134670 1295350 954070 -1252
    Other Equity, Total 2836190 1068580 12375 -368521 -915398
    Total Liabilities & Shareholders’ Equity 74303200 67688800 62267100 53972400 51936900
    Total Common Shares Outstanding 13565.2 13778.3 13979.7 13830.8 14162.2
    Total Preferred Shares Outstanding 47.1 47.1 47.1
    Other Current Assets, Total 886886 791947 745069 679803
    Intangibles, Net 1249120 1191970 1108630 1000260
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 26459800 24760000 25808300 25304100 23722300
    Cash and Short Term Investments 9232640 8051170 9012370 9381670 8620900
    Cash & Equivalents 7516970 6022090 6980170 6685010 6113660
    Short Term Investments 1715680 2029080 2032200 2696660 2507250
    Total Receivables, Net 12084600 11667600 11529200 10951900 10488100
    Accounts Receivable - Trade, Net 11865900 11340800 11396300 10709700 10324200
    Total Inventory 4255610 4034110 4266460 4022900 3821360
    Other Current Assets, Total 886886 1007110 1000210 947548 791947
    Total Assets 74303200 71580600 74484000 71935200 67688800
    Property/Plant/Equipment, Total - Net 13125300 12889300 13631600 13370400 12775100
    Property/Plant/Equipment, Total - Gross 29800500 29347000 30567600 29894700 28423900
    Accumulated Depreciation, Total -16675100 -16457700 -16936000 -16524300 -15648900
    Intangibles, Net 1249120 1218940 1209030 1190300 1191970
    Long Term Investments 15783800 15430600 15830500 14769700 14355200
    Note Receivable - Long Term 16491000 16191700 16893100 16163500 14583100
    Other Long Term Assets, Total 1194110 1090090 1111500 1137230 1061170
    Total Current Liabilities 23959700 22703000 24277400 23021100 21842200
    Accounts Payable 4986310 4227790 4629170 3981460 4292090
    Accrued Expenses 1552340 1494500 1584580 1652410 1520450
    Notes Payable/Short Term Debt 0 0 0 4104860
    Current Port. of LT Debt/Capital Leases 12305600 11898800 12530700 12185100 7082980
    Other Current Liabilities, Total 5115420 5081980 5532930 5202190 4841780
    Total Liabilities 45964500 44044800 46446800 44560400 41442800
    Total Long Term Debt 17074600 16560100 17267000 16881500 15308500
    Long Term Debt 17074600 16560100 17267000 16881500 14943700
    Capital Lease Obligations 364792
    Deferred Income Tax 1802350 1554300 1467850 1461150 1354790
    Minority Interest 925507 914198 923094 933725 908851
    Other Liabilities, Total 2202270 2313150 2511420 2262840 2028480
    Total Equity 28338700 27535800 28037300 27374800 26246000
    Common Stock 397050 397050 397050 397050 397050
    Additional Paid-In Capital 498728 499408 499206 498776 498575
    Retained Earnings (Accumulated Deficit) 28343300 27696200 27305000 26873400 26453100
    Treasury Stock - Common -3736560 -3642040 -3501010 -3426780 -3306040
    Other Equity, Total 2836190 2585220 3337010 3032340 2203260
    Total Liabilities & Shareholders’ Equity 74303200 71580600 74484000 71935200 67688800
    Total Common Shares Outstanding 13565.2 13615.9 13687.5 13722.4 13778.3
    Total Preferred Shares Outstanding
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 2492970 2874610 2282380 2111120 1985590
    Cash From Operating Activities 2955080 3722620 2727160 2398500 3766600
    Cash From Operating Activities 2039900 1821880 1644290 1595350 1792380
    Deferred Taxes -86594
    Non-Cash Items -161629 201470 62085 178524 127018
    Cash Taxes Paid 1297220 809763 810117 777522 836619
    Cash Interest Paid 593216 418043 459181 506307 507812
    Changes in Working Capital -1416170 -1175350 -1261590 -1486500 -51789
    Cash From Investing Activities -1598890 -577496 -4684180 -2124650 -2697240
    Capital Expenditures -3705830 -3830240 -3767940 -3746580 -3738890
    Other Investing Cash Flow Items, Total 2106940 3252750 -916230 1621930 1041650
    Cash From Financing Activities -56180 -2466520 2739170 362805 -540839
    Financing Cash Flow Items -60675 -51723 -36598 -54955 -69367
    Total Cash Dividends Paid -727980 -709872 -625514 -618801 -644806
    Issuance (Retirement) of Stock, Net -431099 -404718 199884 -476128 -549637
    Issuance (Retirement) of Debt, Net 1163570 -1300200 3201400 1512690 722971
    Foreign Exchange Effects 103305 334195 220245 -141007 -41641
    Net Change in Cash 1403310 1012800 1002410 495645 486876
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2492970 1964120 1219560 758253 2874610
    Cash From Operating Activities 2955080 1825920 1658800 764086 3722620
    Cash From Operating Activities 2039900 1534760 1016120 503366 1821880
    Non-Cash Items -161629 -103780 -45306 -85698 201470
    Cash Taxes Paid 1297220 1276970 937422 692736 809763
    Cash Interest Paid 593216 401044 229205 80904 418043
    Changes in Working Capital -1416170 -1569180 -531577 -411835 -1175350
    Cash From Investing Activities -1598890 -1513590 -782490 -450912 -577496
    Capital Expenditures -3705830 -2755370 -1825170 -904427 -3830240
    Other Investing Cash Flow Items, Total 2106940 1241780 1042680 453515 3252750
    Cash From Financing Activities -56180 -497181 -400424 -73721 -2466520
    Financing Cash Flow Items -60675 -84573 -69507 -25188 -51723
    Total Cash Dividends Paid -727980 -727980 -385792 -385792 -709872
    Issuance (Retirement) of Stock, Net -431099 -336577 -195545 -121311 -404718
    Issuance (Retirement) of Debt, Net 1163570 651949 250420 458570 -1300200
    Foreign Exchange Effects 103305 93285 390632 331904 334195
    Net Change in Cash 1403310 -91566 866514 571357 1012800
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Toyota Industries Corp Corporation 7.3082 1192331000 0 2022-09-30
    Nippon Life Insurance Company Insurance Company 3.8825 633422000 -1401000 2022-09-30 LOW
    Denso Corp Corporation 2.7556 449576000 0 2022-09-30 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 2.2817 372258461 2047600 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0526 334877941 2023300 2023-04-30 LOW
    Mitsui Sumitomo Insurance Co Ltd Insurance Company 1.7412 284072000 0 2022-09-30 LOW
    Tokio Marine & Nichido Fire Insurance Co., Ltd. Insurance Company 1.565 255324000 0 2022-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1776 192123290 1114300 2023-04-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.0883 177563443 512933 2023-04-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.0879 177484286 214700 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0419 169980281 3712574 2022-12-31 LOW
    Nippon Telegraph and Telephone Corp Corporation 0.9112 148654500 0 2022-03-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4441 72457347 0 2023-04-30 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.3997 65217054 -1011871 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3693 60247090 943800 2023-04-30 LOW
    Nuveen LLC Pension Fund 0.3286 53602893 124389 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.2935 47881287 -1297276 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2714 44271798 136864 2023-03-31 LOW
    Mazda Motor Corp Corporation 0.2542 41466500 0 2022-03-31
    KDDI Corp Corporation 0.245 39972500 0 2022-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Auto & Truck Manufacturers (NEC)

    トヨタ町1番地
    TOYOTA-SHI
    AICHI-KEN 471-8571
    JP

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    BTC/USD

    27,302.35 Price
    +1.910% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda