CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Mercialys SA - MERY CFD

7.68
0.13%
0.07
Rendah: 7.67
Tinggi: 7.78
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.019974%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.002248%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek France
Komisi perdagangan 0%

*Information provided by Capital.com

Mercialys SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 7.71
Open* 7.69
1-Year Change* -17.58%
Day's Range* 7.67 - 7.78
52 wk Range 6.87-10.79
Average Volume (10 days) 236.38K
Average Volume (3 months) 6.19M
Market Cap 728.09M
P/E Ratio 16.79
Shares Outstanding 93.29M
Revenue 173.28M
EPS 0.46
Dividend (Yield %) 12.3791
Beta 1.68
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 7.71 0.27 3.63% 7.44 7.71 7.44
Jun 1, 2023 7.45 -0.02 -0.27% 7.47 7.58 7.39
May 31, 2023 7.49 0.10 1.35% 7.39 7.52 7.33
May 30, 2023 7.43 -0.07 -0.93% 7.50 7.57 7.36
May 29, 2023 7.50 0.01 0.13% 7.49 7.55 7.46
May 26, 2023 7.46 -0.03 -0.40% 7.49 7.51 7.33
May 25, 2023 7.48 -0.09 -1.19% 7.57 7.57 7.47
May 24, 2023 7.56 0.01 0.13% 7.55 7.67 7.49
May 23, 2023 7.73 0.00 0.00% 7.73 7.89 7.54
May 22, 2023 7.83 0.00 0.00% 7.83 7.88 7.65
May 19, 2023 7.88 0.12 1.55% 7.76 7.89 7.62
May 18, 2023 7.78 -0.09 -1.14% 7.87 7.95 7.76
May 17, 2023 7.87 -0.05 -0.63% 7.92 7.92 7.72
May 16, 2023 7.91 0.03 0.38% 7.88 7.99 7.88
May 15, 2023 7.94 0.15 1.93% 7.79 7.94 7.73
May 12, 2023 7.80 -0.08 -1.02% 7.88 7.95 7.78
May 11, 2023 7.91 0.03 0.38% 7.88 7.98 7.85
May 10, 2023 7.91 -0.06 -0.75% 7.97 7.98 7.79
May 9, 2023 7.95 -0.07 -0.87% 8.02 8.03 7.89
May 8, 2023 8.04 -0.07 -0.86% 8.11 8.18 8.00

Mercialys SA Events

Time (UTC) Country Event
Wednesday, July 26, 2023

Time (UTC)

14:00

Country

FR

Event

Half Year 2023 Mercialys SA Earnings Release
Half Year 2023 Mercialys SA Earnings Release

Forecast

-

Previous

-
Thursday, July 27, 2023

Time (UTC)

08:00

Country

FR

Event

Half Year 2023 Mercialys SA Earnings Call
Half Year 2023 Mercialys SA Earnings Call

Forecast

-

Previous

-
Tuesday, October 17, 2023

Time (UTC)

14:00

Country

FR

Event

Q3 2023 Mercialys SA Corporate Sales Release
Q3 2023 Mercialys SA Corporate Sales Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 173.277 172.232 175.44 191.853 187.287
Revenue 173.277 172.232 175.44 191.853 187.287
Cost of Revenue, Total 7.345 12.187 28.083 12.651 11.921
Gross Profit 165.932 160.045 147.357 179.202 175.366
Total Operating Expense 67.05 68.748 50.956 66.83 63.101
Selling/General/Admin. Expenses, Total 18.69 14.763 13.121 12.413 12.581
Depreciation / Amortization 1.145 1.044 1.08 1.262 0.718
Interest Expense (Income) - Net Operating 36.584 38.113 39.698 39.179 36.298
Unusual Expense (Income) -2.4 -0.4 -21.6 3.6 -0.8
Other Operating Expenses, Total 5.686 3.041 -9.426 -2.275 2.383
Operating Income 106.227 103.484 124.484 125.023 124.186
Interest Income (Expense), Net Non-Operating -53.234 -30.664 -21.83 -21.991 -31.267
Other, Net -2.849 -3.171 -2.791 -2.855 -1.91
Net Income Before Taxes 50.144 69.649 99.863 100.177 91.009
Net Income After Taxes 49.435 68.801 97.844 96.907 88.607
Minority Interest -8.72 -8.882 -8.316 -8.856 -8.768
Equity In Affiliates 2.38 2.264 -3.695 2.289 1.012
Net Income Before Extra. Items 43.095 62.183 85.833 90.34 80.851
Net Income 43.095 62.183 85.833 90.34 80.851
Income Available to Common Excl. Extra. Items 43.094 62.183 85.833 90.34 80.851
Income Available to Common Incl. Extra. Items 43.094 62.183 85.833 90.34 80.851
Diluted Net Income 43.094 62.183 85.833 90.34 80.851
Diluted Weighted Average Shares 93.3842 92.8397 91.5324 91.7896 91.7339
Diluted EPS Excluding Extraordinary Items 0.46147 0.66979 0.93773 0.98421 0.88136
Dividends per Share - Common Stock Primary Issue 0.96 0.92 0.43 0.95 1.12
Diluted Normalized EPS 0.43613 0.66553 0.70652 1.02215 0.87287
Total Adjustments to Net Income -0.001
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 86.827 86.45 87.567 84.665
Revenue 86.827 86.45 87.567 84.665
Cost of Revenue, Total 5.904 1.441 11.488 0.699
Gross Profit 80.923 85.009 76.079 83.966
Total Operating Expense 37.04 30.01 34.72 34.028
Selling/General/Admin. Expenses, Total 9.344 9.346 7.863 6.9
Depreciation / Amortization 19.107 18.622 19.6 19.557
Interest Expense (Income) - Net Operating -0.221
Other Operating Expenses, Total 2.685 0.601 -4.231 7.093
Operating Income 49.787 56.44 52.847 50.637
Interest Income (Expense), Net Non-Operating -14.609 -38.625 -16.711 -13.953
Other, Net -1.353 -1.496 -1.705 -1.466
Net Income Before Taxes 33.825 16.319 34.431 35.218
Net Income After Taxes 33.455 15.98 34.006 34.795
Minority Interest -4.15 -4.57 -4.384 -4.498
Equity In Affiliates 1.195 1.185 1.173 1.091
Net Income Before Extra. Items 30.5 12.595 30.795 31.388
Net Income 30.5 12.595 30.795 31.388
Income Available to Common Excl. Extra. Items 30.499 12.595 30.795 31.388
Income Available to Common Incl. Extra. Items 30.499 12.595 30.795 31.388
Diluted Net Income 30.499 12.595 30.795 31.388
Diluted Weighted Average Shares 93.1979 93.5706 93.543 92.1365
Diluted EPS Excluding Extraordinary Items 0.32725 0.1346 0.32921 0.34067
Dividends per Share - Common Stock Primary Issue 0.96 0 0.92 0
Diluted Normalized EPS 0.32725 0.1346 0.32921 0.34067
Total Adjustments to Net Income -0.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 276.496 388.724 543.599 129.262 452.648
Cash and Short Term Investments 216.085 257.178 464.611 72.024 377.106
Cash 165.985 182.078 414.51 21.924 277.005
Cash & Equivalents 50.1 75.1 50.101 50.1 100.101
Total Receivables, Net 28.557 36.865 38.217 40.908 41.964
Accounts Receivable - Trade, Net 28.557 36.865 38.217 20.532 22.341
Total Inventory
Prepaid Expenses 2.228 3.748 5.863 6.069 5.832
Other Current Assets, Total 29.626 90.933 34.908 10.261 27.746
Total Assets 2288.97 2434.37 2723.57 2455.56 2861.78
Property/Plant/Equipment, Total - Net 14.927 15.512 10.507 10.838 0.008
Property/Plant/Equipment, Total - Gross 5.494 7.34 1.815 0.958 0.054
Accumulated Depreciation, Total -0.751 -0.419 -0.211 -0.101 -0.045
Intangibles, Net 3.381 5.028 4.052 3.588 2.71
Long Term Investments 1945.58 1976.39 2093.35 2261.78 2364.22
Other Long Term Assets, Total 48.588 48.711 72.066 50.091 42.198
Total Current Liabilities 189.941 214.056 425.076 315.378 746.513
Accounts Payable 13.91 16.477 15.394 13.839 14.769
Accrued Expenses 16.063 15.929 15.187 7.931 8.601
Notes Payable/Short Term Debt 0.087 0.108 0.011 0.012 0.06
Current Port. of LT Debt/Capital Leases 131.452 150.586 349.134 262.348 689.428
Other Current Liabilities, Total 28.429 30.956 45.35 31.248 33.655
Total Liabilities 1563.84 1691.25 2030.65 1797.6 2182.18
Total Long Term Debt 1152.43 1221.85 1317.07 1198.68 1184.72
Long Term Debt 1143.02 1213.5 1308.41 1189.04 1184.72
Deferred Income Tax 0
Minority Interest 205.294 202.011 202.193 202.072 199.944
Other Liabilities, Total 16.177 53.331 86.312 81.478 51.004
Total Equity 725.132 743.118 692.925 657.958 679.601
Common Stock 93.887 93.887 92.049 92.049 92.049
Additional Paid-In Capital 549.654 566.267 519.464 482.832 482.833
Retained Earnings (Accumulated Deficit) 93.887 93.887 92.049 92.595 111.484
Treasury Stock - Common -4.927 -3.739 -3.452 -3.601 -4.975
Other Equity, Total -7.369 -7.184 -7.185 -5.917 -1.79
Total Liabilities & Shareholders’ Equity 2288.97 2434.37 2723.57 2455.56 2861.78
Total Common Shares Outstanding 93.2863 93.3949 91.5376 91.7529 91.6677
Capital Lease Obligations 9.409 8.353 8.655 9.64
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 276.496 310.919 388.724 374.533
Cash and Short Term Investments 216.085 242.306 257.178 287.958
Cash 165.985 167.206 182.078 287.858
Cash & Equivalents 50.1 75.1 75.1 0.1
Total Receivables, Net 28.557 29.944 36.865 55.825
Accounts Receivable - Trade, Net 28.557 29.944 36.865 55.825
Other Current Assets, Total 29.626 38.669 90.933 30.75
Total Assets 2288.97 2326.47 2434.37 2523.06
Property/Plant/Equipment, Total - Net 14.927 14.221 15.512 10.857
Intangibles, Net 3.381 4.214 5.028 3.968
Long Term Investments 1942.35 1958.71 1973.02 2070.39
Other Long Term Assets, Total 51.819 38.407 52.078 63.313
Total Current Liabilities 189.941 262.41 214.056 244.361
Accounts Payable 13.91 20.13 16.477 20.66
Notes Payable/Short Term Debt 0.087 0.038 0.108 0.116
Current Port. of LT Debt/Capital Leases 131.452 198.87 150.586 167.103
Other Current Liabilities, Total 44.492 43.372 46.885 56.482
Total Liabilities 1563.84 1640.73 1691.25 1814.65
Total Long Term Debt 1152.43 1151.73 1221.85 1299.4
Long Term Debt 1143.02 1142.2 1213.5 1291.33
Capital Lease Obligations 9.409 9.53 8.353 8.071
Minority Interest 205.294 201.144 202.011 201.266
Other Liabilities, Total 16.177 25.447 53.331 69.62
Total Equity 725.132 685.743 743.118 708.407
Common Stock 93.887 93.887 93.887 93.887
Additional Paid-In Capital 549.654 498.102 566.267 498.103
Retained Earnings (Accumulated Deficit) 93.887 104.735 93.887 126.115
Treasury Stock - Common -4.927 -3.961 -3.739 -2.003
Other Equity, Total -7.369 -7.02 -7.184 -7.695
Total Liabilities & Shareholders’ Equity 2288.97 2326.47 2434.37 2523.06
Total Common Shares Outstanding 93.2863 93.3949 93.3949 93.3749
Prepaid Expenses 2.228 3.748
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 43.094 62.183 85.833 90.34 80.851
Cash From Operating Activities 150.124 135.746 134.884 154.96 166.143
Cash From Operating Activities 46.131 49.249 53.372 54.226 41.507
Non-Cash Items 52.505 28.137 -13.743 12.785 31.578
Cash Taxes Paid 1.033 0.409 3.298 2.572 0.305
Cash Interest Paid 53.882 46.459 33.892 53.976 56.715
Changes in Working Capital 8.394 -3.823 9.422 -2.391 12.207
Cash From Investing Activities 59.002 14.724 126.757 79.086 -60.47
Other Investing Cash Flow Items, Total 59.002 14.724 126.757 79.086 -60.47
Cash From Financing Activities -250.198 -357.999 130.947 -539.08 74.904
Financing Cash Flow Items -38.321 -39.165 -18.638 -27.354 -36.421
Total Cash Dividends Paid -86.025 -22.398 -43.957 -99.986 -108.208
Issuance (Retirement) of Stock, Net -0.439 0.264 -1.825 0.96 -3.51
Issuance (Retirement) of Debt, Net -125.413 -296.7 195.367 -412.7 223.043
Net Change in Cash -41.072 -207.529 392.588 -305.034 180.577
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 43.094 12.595 62.183 31.388
Cash From Operating Activities 150.124 83.404 135.746 61.418
Cash From Operating Activities 46.131 19.74 49.249 25.741
Non-Cash Items 52.505 41.805 28.137 16.251
Cash Taxes Paid 1.033 0.267 0.409 -0.157
Cash Interest Paid 53.882 20.856 46.459 21.23
Changes in Working Capital 8.394 9.264 -3.823 -11.962
Cash From Investing Activities 59.002 56.086 14.724 -3.096
Other Investing Cash Flow Items, Total 59.002 56.086 14.724 -3.096
Cash From Financing Activities -250.198 -154.293 -357.999 -235.079
Financing Cash Flow Items -38.321 -14.041 -39.165 -13.344
Total Cash Dividends Paid -86.025 -86.025 -22.398 -22.398
Issuance (Retirement) of Stock, Net -0.439 -0.056 0.264 2.364
Issuance (Retirement) of Debt, Net -125.413 -54.171 -296.7 -201.701
Net Change in Cash -41.072 -14.803 -207.529 -176.757
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Casino Guichard Perrachon SA Corporation 10.3 9670310 9670310 2022-04-04 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9747 4670554 3365516 2023-03-31 LOW
APG Asset Management N.V. Pension Fund 4.8799 4581543 -127499 2022-10-24 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 4.8557 4558869 -4809341 2022-08-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.081 2892635 8269 2023-04-30 LOW
AXA Real Estate Investment Managers SGP Investment Advisor 2.312 2170682 0 2023-04-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.888 1772569 8658 2023-04-30 LOW
LaSalle Investment Management Securities, LLC Investment Advisor 1.6844 1581422 1581422 2023-01-31 MED
Degroof Petercam Asset Management Investment Advisor 1.5944 1496943 -208 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.5694 1473422 -17578 2023-04-30 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 1.5488 1454115 -12749 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5069 1414812 -4413 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4305 1343090 15394 2023-04-30 LOW
AXA Investment Managers Paris Investment Advisor/Hedge Fund 1.4288 1341488 -53721 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1336 1064270 947 2023-04-30 LOW
PGGM Vermogensbeheer B.V. Pension Fund 1.0852 1018887 184181 2023-01-31 MED
ACTIAM N.V. Investment Advisor 1.0261 963339 14682 2023-03-31 LOW
CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 0.9631 904217 254172 2023-03-31 LOW
Rothschild & Co Asset Management Europe SCS Investment Advisor 0.9586 900000 -100000 2023-03-31 LOW
Oddo BHF Asset Management S.A.S Investment Advisor/Hedge Fund 0.7944 745838 15173 2023-04-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Commercial REITs (NEC)

16-18 Rue du Quatre-Septembre
PARIS
ILE-DE-FRANCE 75002
FR

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.54 Price
-1.620% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00412

Oil - Crude

73.77 Price
+2.530% 1D Chg, %
Biaya inap posisi Long -0.0199%
Biaya inap posisi short -0.0020%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

1,941.85 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

26,860.00 Price
-1.540% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda