Perdagangan ARK Autonomous Technology & Robotics ETF - ARKQ CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 53.39 |
| Open* | 54 |
| 1-Year Change* | -3.43% |
| Day's Range* | 53.28 - 54.46 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 53.39 | 1.12 | 2.14% | 52.27 | 53.43 | 52.27 |
| Jun 7, 2023 | 52.89 | -0.58 | -1.08% | 53.47 | 54.11 | 52.74 |
| Jun 6, 2023 | 53.05 | 1.49 | 2.89% | 51.56 | 53.09 | 51.56 |
| Jun 5, 2023 | 51.96 | 0.20 | 0.39% | 51.76 | 52.21 | 51.46 |
| Jun 2, 2023 | 51.68 | 0.64 | 1.25% | 51.04 | 51.88 | 50.96 |
| Jun 1, 2023 | 50.34 | 1.02 | 2.07% | 49.32 | 50.56 | 48.96 |
| May 31, 2023 | 49.49 | 0.37 | 0.75% | 49.12 | 49.67 | 48.70 |
| May 30, 2023 | 49.51 | -0.05 | -0.10% | 49.56 | 50.01 | 49.18 |
| May 26, 2023 | 48.63 | 1.12 | 2.36% | 47.51 | 48.98 | 47.46 |
| May 25, 2023 | 47.42 | -0.71 | -1.48% | 48.13 | 48.13 | 47.21 |
| May 24, 2023 | 47.92 | -0.24 | -0.50% | 48.16 | 48.31 | 47.56 |
| May 23, 2023 | 48.68 | -0.34 | -0.69% | 49.02 | 49.82 | 48.66 |
| May 22, 2023 | 49.42 | 1.17 | 2.42% | 48.25 | 49.60 | 48.25 |
| May 19, 2023 | 48.27 | -0.41 | -0.84% | 48.68 | 48.89 | 48.07 |
| May 18, 2023 | 48.50 | 0.74 | 1.55% | 47.76 | 48.56 | 47.60 |
| May 17, 2023 | 47.70 | 1.05 | 2.25% | 46.65 | 47.83 | 46.65 |
| May 16, 2023 | 46.53 | 0.03 | 0.06% | 46.50 | 46.84 | 46.24 |
| May 15, 2023 | 46.65 | 0.49 | 1.06% | 46.16 | 46.90 | 46.02 |
| May 12, 2023 | 46.16 | -0.65 | -1.39% | 46.81 | 47.16 | 45.84 |
| May 11, 2023 | 46.73 | -0.01 | -0.02% | 46.74 | 46.80 | 46.29 |
ARK Autonomous Technology & Robotics ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com