CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan ARK Autonomous Technology & Robotics ETF - ARKQ CFD

53.48
0.17%
0.13
Rendah: 53.28
Tinggi: 54.46
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 53.39
Open* 54
1-Year Change* -3.43%
Day's Range* 53.28 - 54.46
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 53.39 1.12 2.14% 52.27 53.43 52.27
Jun 7, 2023 52.89 -0.58 -1.08% 53.47 54.11 52.74
Jun 6, 2023 53.05 1.49 2.89% 51.56 53.09 51.56
Jun 5, 2023 51.96 0.20 0.39% 51.76 52.21 51.46
Jun 2, 2023 51.68 0.64 1.25% 51.04 51.88 50.96
Jun 1, 2023 50.34 1.02 2.07% 49.32 50.56 48.96
May 31, 2023 49.49 0.37 0.75% 49.12 49.67 48.70
May 30, 2023 49.51 -0.05 -0.10% 49.56 50.01 49.18
May 26, 2023 48.63 1.12 2.36% 47.51 48.98 47.46
May 25, 2023 47.42 -0.71 -1.48% 48.13 48.13 47.21
May 24, 2023 47.92 -0.24 -0.50% 48.16 48.31 47.56
May 23, 2023 48.68 -0.34 -0.69% 49.02 49.82 48.66
May 22, 2023 49.42 1.17 2.42% 48.25 49.60 48.25
May 19, 2023 48.27 -0.41 -0.84% 48.68 48.89 48.07
May 18, 2023 48.50 0.74 1.55% 47.76 48.56 47.60
May 17, 2023 47.70 1.05 2.25% 46.65 47.83 46.65
May 16, 2023 46.53 0.03 0.06% 46.50 46.84 46.24
May 15, 2023 46.65 0.49 1.06% 46.16 46.90 46.02
May 12, 2023 46.16 -0.65 -1.39% 46.81 47.16 45.84
May 11, 2023 46.73 -0.01 -0.02% 46.74 46.80 46.29

ARK Autonomous Technology & Robotics ETF Events

Time (UTC) Country Event
No events scheduled
View all events

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

26,503.30 Price
-0.650% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.54 Price
+2.280% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00530

US100

14,553.50 Price
+0.340% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Gold

1,961.15 Price
-0.240% 1D Chg, %
Biaya inap posisi Long -0.0187%
Biaya inap posisi short 0.0105%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda