Trade Huron - HURN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.73 |
| Open | 128.26 |
| 1-Year Change | 22.68% |
| Day's Range | 123.46 - 128.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 123.56 | -2.39 | -1.90% | 125.95 | 128.64 | 123.45 |
| Feb 20, 2025 | 128.73 | 4.09 | 3.28% | 124.64 | 129.39 | 124.64 |
| Feb 19, 2025 | 130.94 | 3.43 | 2.69% | 127.51 | 131.11 | 126.45 |
| Feb 18, 2025 | 129.44 | 2.50 | 1.97% | 126.94 | 129.81 | 126.94 |
| Feb 14, 2025 | 128.39 | 0.41 | 0.32% | 127.98 | 130.43 | 127.98 |
| Feb 13, 2025 | 130.14 | 0.97 | 0.75% | 129.17 | 131.04 | 124.99 |
| Feb 12, 2025 | 129.10 | 3.87 | 3.09% | 125.23 | 129.53 | 125.23 |
| Feb 11, 2025 | 128.62 | 4.02 | 3.23% | 124.60 | 128.74 | 123.52 |
| Feb 10, 2025 | 124.96 | -0.02 | -0.02% | 124.98 | 126.30 | 124.48 |
| Feb 7, 2025 | 125.23 | -1.31 | -1.04% | 126.54 | 126.69 | 121.49 |
| Feb 6, 2025 | 126.40 | 0.26 | 0.21% | 126.14 | 127.17 | 124.13 |
| Feb 5, 2025 | 125.93 | 1.19 | 0.95% | 124.74 | 126.91 | 124.74 |
| Feb 4, 2025 | 124.68 | -0.20 | -0.16% | 124.88 | 126.91 | 124.66 |
| Feb 3, 2025 | 126.36 | 1.39 | 1.11% | 124.97 | 127.75 | 124.97 |
| Jan 31, 2025 | 126.60 | -4.86 | -3.70% | 131.46 | 131.75 | 124.84 |
| Jan 30, 2025 | 132.68 | 5.09 | 3.99% | 127.59 | 133.80 | 127.59 |
| Jan 29, 2025 | 127.75 | -0.71 | -0.55% | 128.46 | 128.95 | 126.95 |
| Jan 28, 2025 | 128.74 | 2.09 | 1.65% | 126.65 | 129.63 | 126.64 |
| Jan 27, 2025 | 126.63 | 5.17 | 4.26% | 121.46 | 127.53 | 121.46 |
| Jan 24, 2025 | 124.79 | 0.39 | 0.31% | 124.40 | 125.51 | 123.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Huron Company profile
About Huron Consulting Group Inc
Huron Consulting Group Inc. is a global consultancy firm. The Company’s segments include Healthcare, Business Advisory, and Education. Its Healthcare segment serves national and regional hospitals, integrated health systems, academic medical centers, community hospitals, and medical groups. Its Healthcare segment provides advisory services include financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions. Its Business Advisory segment works with C-suite executives, boards, and business unit and functional leadership across a diverse set of industries. Its Business Advisory segment provides digital, technology and analytics, and corporate finance and restructuring services. Its Education segment serves public and private colleges and universities, academic medical centers, research institutes and other not-for-profit organizations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Huron Consulting Group Inc revenues increased 6% to $927M. Net income before extraordinary items totaled $63M vs. loss of $23.7M. Revenues reflect Business Advisory segment increase of 9% to $291.7M, Health Care segment increase of 7% to $377.6M, Education segment increase of 6% to $236.4M. Net Income reflects Health Care segment income increase of 10% to $104M.
Equity composition
Common Stock $.01 Par, 03/11, 500M auth., 23,651,313 issd., less 1,445,655 shs. in Treas. @ $68.7M. Insiders own 1.61%.IPO 10/04, 5M shares @ $15.50 by UBS Investment Bank.
| Industry: | Business Support Services (NEC) |
550 W van Buren St
CHICAGO
ILLINOIS 60607
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com