CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
111.58
2.42%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 108.93
Open 109.68
1-Year Change 32.51%
Day's Range 109.68 - 111.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 108.93 2.87 2.71% 106.06 110.75 106.06
Jul 23, 2024 110.37 5.56 5.30% 104.81 111.21 104.81
Jul 22, 2024 109.56 4.51 4.29% 105.05 109.59 104.34
Jul 19, 2024 107.12 0.60 0.56% 106.52 108.26 106.10
Jul 18, 2024 107.47 3.29 3.16% 104.18 108.37 104.17
Jul 17, 2024 107.14 1.59 1.51% 105.55 108.23 103.99
Jul 16, 2024 108.60 5.25 5.08% 103.35 108.81 103.09
Jul 15, 2024 104.16 5.33 5.39% 98.83 104.69 98.83
Jul 12, 2024 102.03 3.08 3.11% 98.95 102.27 96.89
Jul 11, 2024 98.91 3.39 3.55% 95.52 99.77 95.52
Jul 10, 2024 96.88 -0.68 -0.70% 97.56 97.64 96.36
Jul 9, 2024 97.85 1.93 2.01% 95.92 98.86 95.49
Jul 8, 2024 98.25 0.76 0.78% 97.49 98.43 97.37
Jul 5, 2024 97.99 2.57 2.69% 95.42 98.21 93.79
Jul 3, 2024 97.61 -1.14 -1.15% 98.75 98.99 97.39
Jul 2, 2024 99.16 3.74 3.92% 95.42 99.78 95.42
Jul 1, 2024 98.58 0.70 0.72% 97.88 99.38 97.88
Jun 28, 2024 98.42 0.58 0.59% 97.84 98.62 96.29
Jun 27, 2024 97.58 -0.29 -0.30% 97.87 98.03 94.21
Jun 26, 2024 97.85 3.36 3.56% 94.49 99.00 94.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Huron Company profile

About Huron Consulting Group Inc

Huron Consulting Group Inc. is a global consultancy firm. The Company’s segments include Healthcare, Business Advisory, and Education. Its Healthcare segment serves national and regional hospitals, integrated health systems, academic medical centers, community hospitals, and medical groups. Its Healthcare segment provides advisory services include financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions. Its Business Advisory segment works with C-suite executives, boards, and business unit and functional leadership across a diverse set of industries. Its Business Advisory segment provides digital, technology and analytics, and corporate finance and restructuring services. Its Education segment serves public and private colleges and universities, academic medical centers, research institutes and other not-for-profit organizations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Huron Consulting Group Inc revenues increased 6% to $927M. Net income before extraordinary items totaled $63M vs. loss of $23.7M. Revenues reflect Business Advisory segment increase of 9% to $291.7M, Health Care segment increase of 7% to $377.6M, Education segment increase of 6% to $236.4M. Net Income reflects Health Care segment income increase of 10% to $104M.

Equity composition

Common Stock $.01 Par, 03/11, 500M auth., 23,651,313 issd., less 1,445,655 shs. in Treas. @ $68.7M. Insiders own 1.61%.IPO 10/04, 5M shares @ $15.50 by UBS Investment Bank.

Industry: Business Support Services (NEC)

550 W van Buren St
CHICAGO
ILLINOIS 60607
US

People also watch

BTC/USD

64,966.15 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,163.20 Price
-6.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,363.22 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-1.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading