CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
138.00
2.44%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 141.45
Open 140.75
1-Year Change 52.72%
Day's Range 136.06 - 140.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 141.45 0.06 0.04% 141.39 141.87 138.45
Apr 16, 2025 141.44 -0.01 -0.01% 141.45 143.12 140.42
Apr 15, 2025 142.13 -0.77 -0.54% 142.90 144.13 141.53
Apr 14, 2025 142.91 -1.84 -1.27% 144.75 145.36 141.91
Apr 11, 2025 142.95 0.17 0.12% 142.78 143.57 139.19
Apr 10, 2025 142.79 1.05 0.74% 141.74 144.47 138.36
Apr 9, 2025 144.03 8.54 6.30% 135.49 145.36 134.80
Apr 8, 2025 135.54 -2.56 -1.85% 138.10 140.79 133.54
Apr 7, 2025 136.51 1.68 1.25% 134.83 141.09 129.60
Apr 4, 2025 137.54 -5.41 -3.78% 142.95 143.39 137.53
Apr 3, 2025 147.46 5.51 3.88% 141.95 149.39 141.95
Apr 2, 2025 147.35 3.74 2.60% 143.61 149.04 143.61
Apr 1, 2025 146.07 3.82 2.69% 142.25 146.24 141.26
Mar 31, 2025 143.40 3.24 2.31% 140.16 144.14 140.16
Mar 28, 2025 142.21 0.61 0.43% 141.60 143.33 140.99
Mar 27, 2025 142.65 2.03 1.44% 140.62 144.09 140.62
Mar 26, 2025 142.47 -2.98 -2.05% 145.45 146.04 139.86
Mar 25, 2025 144.95 2.50 1.76% 142.45 147.08 142.45
Mar 24, 2025 142.82 1.73 1.23% 141.09 145.18 141.09
Mar 21, 2025 140.79 -5.69 -3.88% 146.48 146.96 140.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Huron Company profile

About Huron Consulting Group Inc

Huron Consulting Group Inc. is a global consultancy firm. The Company’s segments include Healthcare, Business Advisory, and Education. Its Healthcare segment serves national and regional hospitals, integrated health systems, academic medical centers, community hospitals, and medical groups. Its Healthcare segment provides advisory services include financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions. Its Business Advisory segment works with C-suite executives, boards, and business unit and functional leadership across a diverse set of industries. Its Business Advisory segment provides digital, technology and analytics, and corporate finance and restructuring services. Its Education segment serves public and private colleges and universities, academic medical centers, research institutes and other not-for-profit organizations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Huron Consulting Group Inc revenues increased 6% to $927M. Net income before extraordinary items totaled $63M vs. loss of $23.7M. Revenues reflect Business Advisory segment increase of 9% to $291.7M, Health Care segment increase of 7% to $377.6M, Education segment increase of 6% to $236.4M. Net Income reflects Health Care segment income increase of 10% to $104M.

Equity composition

Common Stock $.01 Par, 03/11, 500M auth., 23,651,313 issd., less 1,445,655 shs. in Treas. @ $68.7M. Insiders own 1.61%.IPO 10/04, 5M shares @ $15.50 by UBS Investment Bank.

Industry: Business Support Services (NEC)

550 W van Buren St
CHICAGO
ILLINOIS 60607
US

People also watch

Gold

3,430.05 Price
+3.090% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0084%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

87,109.15 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.08 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

US100

17,794.20 Price
-2.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading