CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Huron - HURN CFD

    90.61
    0.37%
    0.19
    Low: 90.3
    High: 91.18
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Huron Consulting Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 90.95
    Open* 90.87
    1-Year Change* 9.83%
    Day's Range* 90.3 - 91.18
    52 wk Range 66.51-113.31
    Average Volume (10 days) 105.79K
    Average Volume (3 months) 2.55M
    Market Cap 1.97B
    P/E Ratio 26.99
    Shares Outstanding 18.75M
    Revenue 1.37B
    EPS 3.90
    Dividend (Yield %) N/A
    Beta 0.60
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 15, 2024 90.95 -0.59 -0.64% 91.54 92.34 90.15
    Apr 12, 2024 92.34 -1.13 -1.21% 93.47 93.54 91.95
    Apr 11, 2024 93.82 0.16 0.17% 93.66 94.73 93.23
    Apr 10, 2024 93.49 1.29 1.40% 92.20 94.13 92.20
    Apr 9, 2024 94.87 0.85 0.90% 94.02 95.95 93.68
    Apr 8, 2024 94.41 0.30 0.32% 94.11 95.29 93.88
    Apr 5, 2024 94.14 1.02 1.10% 93.12 94.88 93.03
    Apr 4, 2024 93.77 -2.21 -2.30% 95.98 96.75 93.52
    Apr 3, 2024 95.80 1.84 1.96% 93.96 96.37 93.96
    Apr 2, 2024 94.81 0.56 0.59% 94.25 95.59 93.17
    Apr 1, 2024 95.18 -1.06 -1.10% 96.24 96.39 94.76
    Mar 28, 2024 96.52 1.17 1.23% 95.35 97.56 95.34
    Mar 27, 2024 96.24 1.47 1.55% 94.77 96.73 94.77
    Mar 26, 2024 95.25 0.53 0.56% 94.72 95.81 94.72
    Mar 25, 2024 94.75 0.32 0.34% 94.43 95.22 94.40
    Mar 22, 2024 94.93 -0.42 -0.44% 95.35 95.35 94.25
    Mar 21, 2024 95.24 -0.64 -0.67% 95.88 97.20 95.18
    Mar 20, 2024 95.86 1.61 1.71% 94.25 96.16 94.25
    Mar 19, 2024 95.09 0.83 0.88% 94.26 95.88 94.25
    Mar 18, 2024 94.18 -2.26 -2.34% 96.44 97.13 93.44

    Huron Events

    Time (UTC) Country Event
    Tuesday, April 30, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Huron Consulting Group Inc Earnings Release
    Q1 2024 Huron Consulting Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, May 3, 2024

    Time (UTC)

    16:00

    Country

    US

    Event

    Huron Consulting Group Inc Annual Shareholders Meeting
    Huron Consulting Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, May 14, 2024

    Time (UTC)

    19:00

    Country

    US

    Event

    Huron Consulting Group Inc Annual Shareholders Meeting
    Huron Consulting Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Huron Consulting Group Inc Earnings Release
    Q2 2024 Huron Consulting Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1158.96 926.958 871.014 965.474 877.999
    Revenue 1158.96 926.958 871.014 965.474 877.999
    Cost of Revenue, Total 812.552 661.948 624.712 669.673 608.707
    Gross Profit 346.409 265.01 246.302 295.801 269.292
    Total Operating Expense 1059.2 874.119 899.866 901.768 831.703
    Selling/General/Admin. Expenses, Total 209.381 177.886 170.686 203.071 180.983
    Depreciation / Amortization 27.359 21.686 24.277 28.365 34.575
    Unusual Expense (Income) 9.909 12.599 80.191 0.659 6.957
    Operating Income 99.76 52.839 -28.852 63.706 46.296
    Interest Income (Expense), Net Non-Operating -11.883 -8.15 -9.292 -15.648 -19.013
    Other, Net 20.7 35.347 4.271 4.433 -2.062
    Net Income Before Taxes 108.577 80.036 -33.873 52.491 25.221
    Net Income After Taxes 75.552 62.987 -23.718 41.979 15.693
    Net Income Before Extra. Items 75.552 62.987 -23.718 41.979 15.693
    Total Extraordinary Items 0 -0.122 -0.236 -2.047
    Net Income 75.552 62.987 -23.84 41.743 13.646
    Income Available to Common Excl. Extra. Items 75.552 62.987 -23.718 41.979 15.693
    Income Available to Common Incl. Extra. Items 75.552 62.987 -23.84 41.743 13.646
    Diluted Net Income 75.552 62.987 -23.84 41.743 13.646
    Diluted Weighted Average Shares 20.746 21.809 21.882 22.507 22.058
    Diluted EPS Excluding Extraordinary Items 3.64176 2.88812 -1.0839 1.86515 0.71144
    Diluted Normalized EPS 4.04517 2.02283 1.37939 1.9838 0.90769
    Other Operating Expenses, Total 0.481
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 354.899 326.385 321.183 292.186 280.817
    Revenue 354.899 326.385 321.183 292.186 280.817
    Cost of Revenue, Total 243.319 237.007 223.455 200.285 196.809
    Gross Profit 111.58 89.378 97.728 91.901 84.008
    Total Operating Expense 315.18 307.954 295.684 262.887 251.813
    Selling/General/Admin. Expenses, Total 64.019 62.289 60.495 54.458 46.033
    Depreciation / Amortization 6.143 6.374 6.781 6.812 6.902
    Unusual Expense (Income) 1.699 2.284 4.953 1.332 2.069
    Operating Income 39.719 18.431 25.499 29.299 29.004
    Interest Income (Expense), Net Non-Operating -5.796 -4.303 -4.13 -3.111 -2.446
    Other, Net 1.062 1.719 2.001 -0.785 -4.881
    Net Income Before Taxes 34.985 15.847 23.37 25.403 21.677
    Net Income After Taxes 24.712 13.419 17.084 17.741 13.875
    Net Income Before Extra. Items 24.712 13.419 17.084 17.741 13.875
    Total Extraordinary Items
    Net Income 24.712 13.419 17.084 17.741 13.875
    Income Available to Common Excl. Extra. Items 24.712 13.419 17.084 17.741 13.875
    Income Available to Common Incl. Extra. Items 24.712 13.419 17.084 17.741 13.875
    Diluted Net Income 24.712 13.419 17.084 17.741 13.875
    Diluted Weighted Average Shares 19.486 19.699 20.287 20.615 20.967
    Diluted EPS Excluding Extraordinary Items 1.26819 0.6812 0.84212 0.86059 0.66175
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.31392 0.86375 1.18416 0.97769 0.82248
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 328.484 257.682 230.513 224.736 232.931
    Cash and Short Term Investments 11.834 20.781 67.177 11.604 33.107
    Cash & Equivalents 11.834 20.781 67.177 11.604 33.107
    Total Receivables, Net 290.593 221.672 146.767 198.884 185.902
    Accounts Receivable - Trade, Net 289.633 213.601 141.646 196.508 179.29
    Prepaid Expenses 26.057 15.229 16.569 14.248 13.62
    Total Assets 1199.04 1119.35 1050.97 1104.27 1049.53
    Property/Plant/Equipment, Total - Net 56.411 66.315 68.453 93.367 40.374
    Property/Plant/Equipment, Total - Gross 114.477 129.265 173.718 123.367
    Accumulated Depreciation, Total -58.066 -62.95 -80.351 -82.993
    Goodwill, Net 624.966 620.879 594.237 646.68 645.263
    Intangibles, Net 23.392 31.894 20.483 31.625 47.857
    Long Term Investments 91.194 72.584 71.03 54.541 50.429
    Other Long Term Assets, Total 74.593 69.995 66.259 53.322 32.678
    Total Current Liabilities 245.684 205.184 186.869 204.544 418.305
    Accounts Payable 14.254 13.621 0.648 7.944 10.02
    Accrued Expenses 209.521 171.792 157.475 167.469 137.023
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 21.909 19.212 28.247 28.602 28.13
    Total Liabilities 647 547.449 499.033 518.806 508.908
    Total Long Term Debt 290 232.221 202.78 208.324 53.853
    Long Term Debt 290 232.221 202.78 208.324 53.853
    Deferred Income Tax 32.146 12.273 0.428 8.07 0.732
    Other Liabilities, Total 79.17 97.771 108.956 97.868 36.018
    Total Equity 552.04 571.9 551.942 585.465 540.624
    Common Stock 0.223 0.239 0.246 0.247 0.244
    Additional Paid-In Capital 318.706 413.794 454.512 460.781 452.573
    Retained Earnings (Accumulated Deficit) 352.548 276.996 214.009 237.849 196.106
    Treasury Stock - Common -137.556 -135.969 -129.886 -128.348 -124.794
    Unrealized Gain (Loss) 12.228 18.374 17.205 15.882 16.584
    Other Equity, Total 5.891 -1.534 -4.144 -0.946 -0.089
    Total Liabilities & Shareholders’ Equity 1199.04 1119.35 1050.97 1104.27 1049.53
    Total Common Shares Outstanding 19.7955 21.8696 22.7628 22.7193 22.5464
    Other Current Assets, Total 0 0.302
    Current Port. of LT Debt/Capital Leases 0 0.559 0.499 0.529 243.132
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 405.531 379.501 361.51 328.484 323.619
    Cash and Short Term Investments 9.398 16.583 12.026 11.834 8.831
    Cash & Equivalents 9.398 16.583 12.026 11.834 8.831
    Total Receivables, Net 363.683 333.184 320.766 290.593 289.264
    Accounts Receivable - Trade, Net 359.183 326.709 320.491 289.633 289.051
    Prepaid Expenses 32.45 29.734 28.718 26.057 25.524
    Total Assets 1282.3 1257.32 1238.55 1199.04 1194.68
    Property/Plant/Equipment, Total - Net 46.36 51.269 52.871 56.411 58.299
    Goodwill, Net 625.711 624.966 624.966 624.966 623.841
    Intangibles, Net 20.09 19.188 21.161 23.392 25.453
    Long Term Investments 95.387 97.227 96.473 91.194 95.854
    Other Long Term Assets, Total 89.221 85.174 81.564 74.593 67.618
    Total Current Liabilities 264.783 199.533 148.215 245.684 196.118
    Accounts Payable 11.987 9.72 9.556 14.254 15.115
    Accrued Expenses 226.579 165.11 118.117 209.521 160.625
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0
    Other Current Liabilities, Total 26.217 24.703 20.542 21.909 20.378
    Total Liabilities 728.946 705.707 709.576 647 638.423
    Total Long Term Debt 358 395 447 290 341
    Long Term Debt 358 395 447 290 341
    Deferred Income Tax 34.256 35.404 32.564 32.146 21.597
    Other Liabilities, Total 71.907 75.77 81.797 79.17 79.708
    Total Equity 553.354 551.618 528.969 552.04 556.261
    Common Stock 0.215 0.218 0.22 0.223 0.225
    Additional Paid-In Capital 261.995 279.07 284.42 318.706 336.125
    Retained Earnings (Accumulated Deficit) 412.195 390.679 365.967 352.548 335.464
    Treasury Stock - Common -141.729 -141.407 -141.353 -137.556 -137
    Unrealized Gain (Loss) 15.304 16.654 16.101 12.228 15.656
    Other Equity, Total 5.374 6.404 3.614 5.891 5.791
    Total Liabilities & Shareholders’ Equity 1282.3 1257.32 1238.55 1199.04 1194.68
    Total Common Shares Outstanding 18.7491 19.0236 19.2052 19.7955 20.1573
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 75.552 62.987 -23.84 41.743 13.646
    Cash From Operating Activities 85.4 17.987 136.738 132.22 101.658
    Cash From Operating Activities 27.359 25.978 30.222 34.405 39.311
    Deferred Taxes 18.784 12.48 -9.859 8.795 10.717
    Non-Cash Items 11.544 0.559 106.631 39.634 35.976
    Cash Taxes Paid 13.485 8.449 4.721 1.429 3.349
    Cash Interest Paid 12.246 7.976 8.309 7.971 8.887
    Changes in Working Capital -47.839 -84.017 33.584 7.643 2.008
    Cash From Investing Activities -20.128 -20.143 -42.034 -35.002 -18.562
    Capital Expenditures -24.299 -15.76 -16.397 -23.552 -15.005
    Other Investing Cash Flow Items, Total 4.171 -4.383 -25.637 -11.45 -3.557
    Cash From Financing Activities -74.108 -44.41 -39.615 -118.836 -66.69
    Financing Cash Flow Items -12.356 -10.103 -7.903 -11.58 -12.126
    Issuance (Retirement) of Stock, Net -118.972 -63.808 -26.138 -11.741 0.937
    Issuance (Retirement) of Debt, Net 57.22 29.501 -5.574 -95.515 -55.501
    Foreign Exchange Effects -0.111 0.17 0.484 0.115 -0.208
    Net Change in Cash -8.947 -46.396 55.573 -21.503 16.198
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.419 75.552 58.468 40.727 26.852
    Cash From Operating Activities -92.101 85.4 -5.779 -50.236 -79.099
    Cash From Operating Activities 6.407 27.359 20.578 13.766 6.864
    Deferred Taxes 0 18.784 7.133 7.089 7.129
    Non-Cash Items 15.705 11.544 1.501 -8.147 -17.151
    Changes in Working Capital -127.632 -47.839 -93.459 -103.671 -102.793
    Cash From Investing Activities -10.172 -20.128 -10.779 -7.608 -3.316
    Capital Expenditures -8.531 -24.299 -16.623 -10.774 -5.984
    Other Investing Cash Flow Items, Total -1.641 4.171 5.844 3.166 2.668
    Cash From Financing Activities 102.449 -74.108 4.752 49.076 71.387
    Financing Cash Flow Items -10.045 -12.356 -9.415 -8.886 -7.384
    Issuance (Retirement) of Stock, Net -44.506 -118.972 -94.053 -51.258 -23.449
    Issuance (Retirement) of Debt, Net 157 57.22 108.22 109.22 102.22
    Foreign Exchange Effects 0.016 -0.111 -0.144 -0.055 -0.005
    Net Change in Cash 0.192 -8.947 -11.95 -8.823 -11.033

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Huron Company profile

    About Huron Consulting Group Inc

    Huron Consulting Group Inc. is a global consultancy firm. The Company’s segments include Healthcare, Business Advisory, and Education. Its Healthcare segment serves national and regional hospitals, integrated health systems, academic medical centers, community hospitals, and medical groups. Its Healthcare segment provides advisory services include financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions. Its Business Advisory segment works with C-suite executives, boards, and business unit and functional leadership across a diverse set of industries. Its Business Advisory segment provides digital, technology and analytics, and corporate finance and restructuring services. Its Education segment serves public and private colleges and universities, academic medical centers, research institutes and other not-for-profit organizations.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Huron Consulting Group Inc revenues increased 6% to $927M. Net income before extraordinary items totaled $63M vs. loss of $23.7M. Revenues reflect Business Advisory segment increase of 9% to $291.7M, Health Care segment increase of 7% to $377.6M, Education segment increase of 6% to $236.4M. Net Income reflects Health Care segment income increase of 10% to $104M.

    Equity composition

    Common Stock $.01 Par, 03/11, 500M auth., 23,651,313 issd., less 1,445,655 shs. in Treas. @ $68.7M. Insiders own 1.61%.IPO 10/04, 5M shares @ $15.50 by UBS Investment Bank.

    Industry: Business Support Services (NEC)

    550 W van Buren St
    CHICAGO
    ILLINOIS 60607
    US

    Income Statement

    • Annual
    • Quarterly

    News

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    Higher CPI leaves traders unfazed as US equities continue to build momentum

    The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

    12:42, 15 March 2024

    People also watch

    XRP/USD

    0.50 Price
    +0.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,093.49 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,383.97 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0191%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,747.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading