Trade Huron - HURN CFD

Add to favourite

145.00

1.16%

0.21

Low: 141.29

High: 145.77

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	143.4
Open	141.29
1-Year Change	46.2%
Day's Range	141.29 - 145.77

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	143.40	3.24	2.31%	140.16	144.14	140.16
Mar 28, 2025	142.21	0.61	0.43%	141.60	143.33	140.99
Mar 27, 2025	142.65	2.03	1.44%	140.62	144.09	140.62
Mar 26, 2025	142.47	-2.98	-2.05%	145.45	146.04	139.86
Mar 25, 2025	144.95	2.50	1.76%	142.45	147.08	142.45
Mar 24, 2025	142.82	1.73	1.23%	141.09	145.18	141.09
Mar 21, 2025	140.79	-5.69	-3.88%	146.48	146.96	140.42
Mar 20, 2025	148.47	0.02	0.01%	148.45	149.70	147.35
Mar 19, 2025	149.62	2.84	1.93%	146.78	150.16	146.78
Mar 18, 2025	148.34	1.89	1.29%	146.45	149.29	146.45
Mar 17, 2025	148.69	1.91	1.30%	146.78	149.54	146.45
Mar 14, 2025	147.75	5.88	4.14%	141.87	148.22	141.87
Mar 13, 2025	144.34	2.46	1.73%	141.88	145.85	141.78
Mar 12, 2025	143.53	-1.78	-1.22%	145.31	145.33	141.77
Mar 11, 2025	145.19	3.12	2.20%	142.07	146.68	142.06
Mar 10, 2025	143.95	-1.86	-1.28%	145.81	148.92	143.56
Mar 7, 2025	149.23	7.36	5.19%	141.87	149.27	141.87
Mar 6, 2025	145.41	0.22	0.15%	145.19	146.91	143.57
Mar 5, 2025	147.83	1.08	0.74%	146.75	149.01	143.14
Mar 4, 2025	147.44	0.13	0.09%	147.31	149.00	143.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Huron Company profile

About Huron Consulting Group Inc

Huron Consulting Group Inc. is a global consultancy firm. The Company’s segments include Healthcare, Business Advisory, and Education. Its Healthcare segment serves national and regional hospitals, integrated health systems, academic medical centers, community hospitals, and medical groups. Its Healthcare segment provides advisory services include financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions. Its Business Advisory segment works with C-suite executives, boards, and business unit and functional leadership across a diverse set of industries. Its Business Advisory segment provides digital, technology and analytics, and corporate finance and restructuring services. Its Education segment serves public and private colleges and universities, academic medical centers, research institutes and other not-for-profit organizations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Huron Consulting Group Inc revenues increased 6% to $927M. Net income before extraordinary items totaled $63M vs. loss of $23.7M. Revenues reflect Business Advisory segment increase of 9% to $291.7M, Health Care segment increase of 7% to $377.6M, Education segment increase of 6% to $236.4M. Net Income reflects Health Care segment income increase of 10% to $104M.

Equity composition

Common Stock $.01 Par, 03/11, 500M auth., 23,651,313 issd., less 1,445,655 shs. in Treas. @ $68.7M. Insiders own 1.61%.IPO 10/04, 5M shares @ $15.50 by UBS Investment Bank.

Industry:

Business Support Services (NEC)

550 W van Buren St
CHICAGO
ILLINOIS 60607
US