Trade HT&E Limited - HT1au CFD

Add to favourite

0.5694

View detailed chart

0.0162

Low: 0.5694

High: 0.5744

Market Trading Hours* (UTC) Opens on Thursday at 00:04

Mon - Thu: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0162

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.5694
Open	0.5744
1-Year Change	-34.59%
Day's Range	0.5694 - 0.5744

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.5744	0.0000	0.00%	0.5744	0.5744	0.5744
Apr 15, 2025	0.5694	0.0000	0.00%	0.5694	0.5694	0.5694
Apr 14, 2025	0.5694	-0.0050	-0.87%	0.5744	0.5744	0.5644
Apr 11, 2025	0.5744	0.0050	0.88%	0.5694	0.5744	0.5644
Apr 10, 2025	0.5694	0.0000	0.00%	0.5694	0.5694	0.5694
Apr 9, 2025	0.5694	0.0050	0.89%	0.5644	0.5744	0.5644
Apr 8, 2025	0.5644	0.0100	1.80%	0.5544	0.5844	0.5544
Apr 7, 2025	0.5594	0.0100	1.82%	0.5494	0.5694	0.5394
Apr 4, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5993
Apr 3, 2025	0.5993	-0.0050	-0.83%	0.6043	0.6043	0.5993
Apr 2, 2025	0.6043	0.0000	0.00%	0.6043	0.6093	0.6043
Apr 1, 2025	0.6043	0.0050	0.83%	0.5993	0.6043	0.5993
Mar 31, 2025	0.5993	-0.0050	-0.83%	0.6043	0.6043	0.5993
Mar 30, 2025	0.6043	0.0000	0.00%	0.6043	0.6043	0.6043
Mar 28, 2025	0.6043	0.0000	0.00%	0.6043	0.6043	0.5993
Mar 27, 2025	0.5993	0.0000	0.00%	0.5993	0.6043	0.5993
Mar 26, 2025	0.5993	0.0099	1.68%	0.5894	0.5993	0.5894
Mar 25, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5993
Mar 23, 2025	0.5993	0.0000	0.00%	0.5993	0.5993	0.5993
Mar 21, 2025	0.5993	-0.0050	-0.83%	0.6043	0.6043	0.5993

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HT&E Limited Company profile

HT&E Limited

Industry:

Radio Broadcasting

3 Byfield Street
MACQUARIE
NEW SOUTH WALES 2013
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025