CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade HT&E Limited - HT1au CFD

    0.8283
    0.59%
    0.0134
    Low: 0.8283
    High: 0.8283
    Market Trading Hours* (UTC) Opens on Monday at 00:04

    Mon - Fri: 00:04 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0134
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.8332
    Open* 0.8283
    1-Year Change* -18.63%
    Day's Range* 0.8283 - 0.8283
    52 wk Range 1.08-2.17
    Average Volume (10 days) 102.04K
    Average Volume (3 months) 2.78M
    Market Cap 352.59M
    P/E Ratio 11.05
    Shares Outstanding 311.09M
    Revenue 287.12M
    EPS 0.10
    Dividend (Yield %) 7.84141
    Beta 1.17
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 0.8283 0.0000 0.00% 0.8283 0.8283 0.8283
    Apr 18, 2024 0.8332 0.0099 1.20% 0.8233 0.8482 0.8233
    Apr 17, 2024 0.8333 -0.0049 -0.58% 0.8382 0.8382 0.8332
    Apr 16, 2024 0.8333 -0.0099 -1.17% 0.8432 0.8432 0.8333
    Apr 15, 2024 0.8482 0.0000 0.00% 0.8482 0.8532 0.8432
    Apr 12, 2024 0.8532 0.0000 0.00% 0.8532 0.8731 0.8482
    Apr 11, 2024 0.8482 -0.0150 -1.74% 0.8632 0.8632 0.8482
    Apr 10, 2024 0.8682 0.0000 0.00% 0.8682 0.8832 0.8632
    Apr 9, 2024 0.8781 0.0049 0.56% 0.8732 0.9081 0.8732
    Apr 8, 2024 0.8782 0.0100 1.15% 0.8682 0.8782 0.8632
    Apr 5, 2024 0.8632 -0.0050 -0.58% 0.8682 0.8732 0.8632
    Apr 4, 2024 0.8682 -0.0050 -0.57% 0.8732 0.8732 0.8632
    Apr 3, 2024 0.8882 0.0200 2.30% 0.8682 0.8882 0.8682
    Apr 2, 2024 0.8732 0.0150 1.75% 0.8582 0.8831 0.8582
    Apr 1, 2024 0.8632 0.0000 0.00% 0.8632 0.8632 0.8582
    Mar 28, 2024 0.8482 0.0000 0.00% 0.8482 0.8532 0.8482
    Mar 27, 2024 0.8432 0.0000 0.00% 0.8432 0.8482 0.8432
    Mar 26, 2024 0.8432 0.0100 1.20% 0.8332 0.8482 0.8332
    Mar 25, 2024 0.8382 0.0049 0.59% 0.8333 0.8382 0.8333
    Mar 24, 2024 0.8333 0.0001 0.01% 0.8332 0.8333 0.8332

    HT&E Limited Events

    Time (UTC) Country Event
    Monday, May 13, 2024

    Time (UTC)

    23:00

    Country

    AU

    Event

    ARN Media Ltd Annual Shareholders Meeting
    ARN Media Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, May 15, 2024

    Time (UTC)

    23:00

    Country

    AU

    Event

    ARN Media Ltd Annual Shareholders Meeting
    ARN Media Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, August 22, 2024

    Time (UTC)

    10:59

    Country

    AU

    Event

    Half Year 2024 ARN Media Ltd Earnings Release
    Half Year 2024 ARN Media Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 344.89 225.036 197.27 252.691 271.777
    Revenue 344.89 225.036 197.27 252.691 271.777
    Cost of Revenue, Total 18.668 13.06 14.967 21.083 19.238
    Gross Profit 326.222 211.976 182.303 231.608 252.539
    Total Operating Expense 547.912 196.133 235.582 230.107 211.603
    Selling/General/Admin. Expenses, Total 240.75 156.012 134.693 152.904 177.62
    Depreciation / Amortization 20.2 13.839 16.817 18.778 4.639
    Unusual Expense (Income) 258.02 0.367 67.473 25.088 -1.367
    Other Operating Expenses, Total 10.274 12.855 1.632 12.254 11.473
    Operating Income -203.022 28.903 -38.312 22.584 60.174
    Interest Income (Expense), Net Non-Operating 9.853 24.756 3.648 7.334 1.817
    Other, Net 2.949 -8.748 11.343 0.111 0.092
    Net Income Before Taxes -190.22 44.911 -23.321 30.029 62.083
    Net Income After Taxes -172.99 18.679 -39.099 -9.85 43.02
    Minority Interest -3.355 -3.817 -3.402 -4.345 -5.485
    Net Income Before Extra. Items -176.345 14.862 -42.501 -14.195 37.535
    Total Extraordinary Items 0 188.009
    Net Income -176.345 14.862 -42.501 -14.195 225.544
    Income Available to Common Excl. Extra. Items -176.345 14.862 -42.501 -14.195 37.535
    Income Available to Common Incl. Extra. Items -176.345 14.862 -42.501 -14.195 225.544
    Diluted Net Income -176.345 14.862 -42.501 -14.195 225.544
    Diluted Weighted Average Shares 309.873 276.605 279.591 284.498 307.611
    Diluted EPS Excluding Extraordinary Items -0.56909 0.05373 -0.15201 -0.04989 0.12202
    Dividends per Share - Common Stock Primary Issue 0.102 0.074 0.086 0.07
    Diluted Normalized EPS -0.02786 0.05428 0.00485 0.03829 0.11894
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 165.857 172.906 171.984 116.516 108.52
    Revenue 165.857 172.906 171.984 116.516 108.52
    Cost of Revenue, Total 11.527 9.552 9.116 6.927 6.133
    Gross Profit 154.33 163.354 162.868 109.589 102.387
    Total Operating Expense 106.428 398.272 149.64 105.905 90.228
    Selling/General/Admin. Expenses, Total 118.078 123.693 117.057 81.764 74.248
    Depreciation / Amortization 10.159 9.832 10.368 7.147 6.692
    Unusual Expense (Income) -39.132 250.131 7.889 0.367 0
    Other Operating Expenses, Total 5.796 5.064 5.21 9.7 3.155
    Operating Income 59.429 -225.366 22.344 10.611 18.292
    Interest Income (Expense), Net Non-Operating -0.545 1.427 8.426 21.836 2.92
    Other, Net 0.761 1.586 1.363 -8.884 0.136
    Net Income Before Taxes 59.645 -222.353 32.133 23.563 21.348
    Net Income After Taxes 53.616 -201.366 28.376 6.738 11.941
    Minority Interest -1.141 -1.619 -1.736 -2.042 -1.775
    Net Income Before Extra. Items 52.475 -202.985 26.64 4.696 10.166
    Net Income 52.475 -202.985 26.64 4.696 10.166
    Income Available to Common Excl. Extra. Items 52.475 -202.985 26.64 4.696 10.166
    Income Available to Common Incl. Extra. Items 52.475 -202.985 26.64 4.696 10.166
    Diluted Net Income 52.475 -202.985 26.64 4.696 10.166
    Diluted Weighted Average Shares 307.939 309.678 310.638 275.767 277.444
    Diluted EPS Excluding Extraordinary Items 0.17041 -0.65547 0.08576 0.01703 0.03664
    Diluted Normalized EPS 0.05618 -0.13046 0.10819 0.01789 0.03664
    Dividends per Share - Common Stock Primary Issue 0.035 0.052 0.05 0.039 0.035
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 117.363 310.315 164.027 164.001 185.797
    Cash and Short Term Investments 23.852 257.068 115.08 110.972 128.355
    Cash 23.852 257.068 65.08 110.972 128.355
    Total Receivables, Net 65.654 51.351 45.472 49.039 55.177
    Accounts Receivable - Trade, Net 60.376 48.566 40.654 43.605 51.673
    Total Inventory
    Other Current Assets, Total 27.857 1.896 3.475 3.99 2.265
    Total Assets 674.472 780.971 693.263 745.319 748.122
    Property/Plant/Equipment, Total - Net 84.945 39.603 50.252 73.135 16.65
    Property/Plant/Equipment, Total - Gross 151.172 104.485 112.185 132.198 72.859
    Accumulated Depreciation, Total -66.227 -64.882 -61.933 -59.063 -56.209
    Goodwill, Net 0.49 0.49 0.49 55.1 55.081
    Intangibles, Net 436.819 372.123 373.422 372.297 374.504
    Long Term Investments 34.004 56.757 97.903 54.66 54.232
    Other Long Term Assets, Total 0.851 1.683 7.169 26.126 54.864
    Total Current Liabilities 63.777 83.614 45.203 56.776 53.572
    Accounts Payable 31.323 41.461 21.506 24.092 24.25
    Accrued Expenses 11.862 6.27 4.433 4.92 5.083
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 11.769 25.927 4.918 13.449 24.239
    Total Liabilities 350.841 324.526 237.071 251.913 205.27
    Total Long Term Debt 113.949 88.914 31.091 44.816 0
    Long Term Debt 84.394 67.25 1.819
    Deferred Income Tax 129.072 111.25 119.958 108.638 109.974
    Minority Interest 35.774 36.651 36.051 36.499 36.864
    Other Liabilities, Total 8.269 4.097 4.768 5.184 4.86
    Total Equity 323.631 456.445 456.192 493.406 542.852
    Common Stock 1547.69 1475.71 1480.75 1483.69 1492.56
    Retained Earnings (Accumulated Deficit) -1223.32 -1018.77 -1046.51 -989.397 -949.348
    Treasury Stock - Common -1.604 -1.566 -1.737 -3.198 -1.152
    Unrealized Gain (Loss) 0 0 21.876 2.361 0.786
    Other Equity, Total 0.868 1.075 1.81 -0.045 0.011
    Total Liabilities & Shareholders’ Equity 674.472 780.971 693.263 745.319 748.122
    Total Common Shares Outstanding 309.081 275.155 278.196 280.229 285.598
    Note Receivable - Long Term 0 6.994
    Current Port. of LT Debt/Capital Leases 8.823 9.956 14.346 14.315 0
    Capital Lease Obligations 29.555 21.664 29.272 44.816 0
    Short Term Investments 50
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 98.793 117.363 112.604 310.315 204.239
    Cash and Short Term Investments 22.625 23.852 19.624 257.068 126.717
    Cash 22.625 23.852 19.624 257.068 76.717
    Short Term Investments 50
    Total Receivables, Net 72.461 65.654 68.994 51.351 52.375
    Accounts Receivable - Trade, Net 67.877 60.376 68.994 51.351 49.051
    Other Current Assets, Total 3.707 27.857 23.986 1.896 25.147
    Total Assets 684.275 674.472 925.242 780.971 707.917
    Property/Plant/Equipment, Total - Net 81.945 84.945 82.046 39.603 45.387
    Goodwill, Net 0.49 0.49 143.724 0.49 0.49
    Intangibles, Net 435.757 436.819 528.871 372.123 372.583
    Long Term Investments 66.509 34.004 56.059 56.757 80.226
    Other Long Term Assets, Total 0.781 0.851 1.938 1.683 4.992
    Total Current Liabilities 61.624 63.777 68.927 83.614 54.2
    Accounts Payable 30.567 31.323 37.971 41.461 24.389
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.805 8.823 9.627 9.956 13.161
    Other Current Liabilities, Total 23.252 23.631 21.329 32.197 16.65
    Total Liabilities 335.553 350.841 380.595 324.526 242.674
    Total Long Term Debt 101.785 113.949 127.696 88.914 27.965
    Long Term Debt 74.541 84.394 97.41 67.25 4.293
    Capital Lease Obligations 27.244 29.555 30.286 21.664 23.672
    Deferred Income Tax 128.591 129.072 142.904 111.25 120.751
    Minority Interest 35.865 35.774 35.665 36.651 35.924
    Other Liabilities, Total 7.688 8.269 5.403 4.097 3.834
    Total Equity 348.722 323.631 544.647 456.445 465.243
    Common Stock 1544.7 1547.69 1550.03 1475.71 1477.75
    Retained Earnings (Accumulated Deficit) -1195.98 -1224.06 -1005.38 -1019.26 -1012.51
    Total Liabilities & Shareholders’ Equity 684.275 674.472 925.242 780.971 707.917
    Total Common Shares Outstanding 306.3 309.081 311.09 275.155 276.435
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 19.903 38.648 50.777 44.834 -5.206
    Cash Receipts 383.907 238.387 218.025 285.908 465.017
    Cash Payments -311.284 -187.162 -177.889 -221.173 -386.839
    Cash Taxes Paid -25.389 -9.794 3.057 -22.174 -31.199
    Cash Interest Paid -5.39 -3.205 -4.266 -3.632 -7.395
    Changes in Working Capital -21.941 0.422 11.85 5.905 -44.79
    Cash From Investing Activities -221.354 120.615 -65.402 -9.601 539.254
    Capital Expenditures -8.268 -3.311 -2.116 -7.98 -20.626
    Other Investing Cash Flow Items, Total -213.086 123.926 -63.286 -1.621 559.88
    Cash From Financing Activities -31.871 32.698 -31.063 -52.65 -424.658
    Financing Cash Flow Items -4.56 -3.296 -3.883 -4.972 -7.618
    Total Cash Dividends Paid -27.648 -9.675 -12.84 -22.776 -244.039
    Issuance (Retirement) of Stock, Net -3.809 -5.056 -3.264 -11.407 -39.209
    Issuance (Retirement) of Debt, Net 4.146 50.725 -11.076 -13.495 -133.792
    Foreign Exchange Effects 0.106 0.027 -0.204 0.034 0.192
    Net Change in Cash -233.216 191.988 -45.892 -17.383 109.582
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 19.903 -3.216 38.648 21.431 50.777
    Cash Receipts 383.907 189.284 238.387 115.493 218.025
    Cash Payments -311.284 -145.07 -187.162 -86.742 -177.889
    Cash Taxes Paid -25.389 -22.891 -9.794 -5.596 3.057
    Cash Interest Paid -5.39 -2.255 -3.205 -1.789 -4.266
    Changes in Working Capital -21.941 -22.284 0.422 0.065 11.85
    Cash From Investing Activities -221.354 -240.175 120.615 0.748 -65.402
    Capital Expenditures -8.268 -3.453 -3.311 -1.545 -2.116
    Other Investing Cash Flow Items, Total -213.086 -236.722 123.926 2.293 -63.286
    Cash From Financing Activities -31.871 5.87 32.698 -10.555 -31.063
    Financing Cash Flow Items -4.56 -2.901 -3.296 -1.902 -3.883
    Total Cash Dividends Paid -27.648 -12.133 -9.675 0 -12.84
    Issuance (Retirement) of Stock, Net -3.809 -1.471 -5.056 -3.009 -3.264
    Issuance (Retirement) of Debt, Net 4.146 22.375 50.725 -5.644 -11.076
    Foreign Exchange Effects 0.106 0.077 0.027 0.013 -0.204
    Net Change in Cash -233.216 -237.444 191.988 11.637 -45.892

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    HT&E Limited Company profile

    HT&E Limited
    Industry: Radio Broadcasting

    3 Byfield Street
    MACQUARIE
    NEW SOUTH WALES 2013
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.51 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,307.45 Price
    +1.200% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,128.90 Price
    -1.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,398.33 Price
    +0.860% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading