CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Wallbox N.V. - WBX CFD

    3.15
    1.25%
    0.08
    Nisko: 3.07
    Visoko: 3.22
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.08
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 3.19
    Otvori* 3.18
    Godišnja promjena* -67.58%
    Dnevni raspon* 3.07 - 3.22
    Raspon u 52 tjedna 2.44-11.25
    Prosječni volume (10 dana) 488.27K
    Prosječni volumen (3 mjeseca) 12.46M
    Tržišna kapitalizacija 555.15M
    Omjer P/E -100.00K
    Istaknute dionice 172.15M
    Prihod 154.11M
    EPS -0.41
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 1, 2023 3.15 -0.01 -0.32% 3.16 3.23 3.02
    May 31, 2023 3.20 0.04 1.27% 3.16 3.30 3.06
    May 30, 2023 3.29 0.09 2.81% 3.20 3.37 3.18
    May 26, 2023 3.20 -0.06 -1.84% 3.26 3.28 3.10
    May 25, 2023 3.24 -0.24 -6.90% 3.48 3.52 3.16
    May 24, 2023 3.48 -0.14 -3.87% 3.62 3.67 3.32
    May 23, 2023 3.75 0.21 5.93% 3.54 3.99 3.54
    May 22, 2023 3.54 0.35 10.97% 3.19 3.56 3.19
    May 19, 2023 3.24 -0.02 -0.61% 3.26 3.41 3.17
    May 18, 2023 3.27 0.02 0.62% 3.25 3.34 3.18
    May 17, 2023 3.33 0.00 0.00% 3.33 3.40 3.23
    May 16, 2023 3.33 -0.15 -4.31% 3.48 3.54 3.32
    May 15, 2023 3.58 0.15 4.37% 3.43 3.63 3.33
    May 12, 2023 3.44 -0.03 -0.86% 3.47 3.56 3.30
    May 11, 2023 3.50 -0.03 -0.85% 3.53 3.67 3.37
    May 10, 2023 3.59 0.19 5.59% 3.40 3.77 3.38
    May 9, 2023 3.38 0.04 1.20% 3.34 3.43 3.26
    May 8, 2023 3.45 0.22 6.81% 3.23 3.48 3.23
    May 5, 2023 3.05 0.34 12.55% 2.71 3.05 2.71
    May 4, 2023 2.65 -0.06 -2.21% 2.71 2.90 2.49

    Wallbox N.V. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Ukupni prihod 144.185 71.5786 19.6774 8.02025
    Prihod 144.185 71.5786 19.6774 8.02025
    Cijena prihoda, ukupno 85.605 44.2534 10.5737 3.66397
    Bruto profit 58.58 27.3252 9.10364 4.35628
    Ukupni operativnu trošak 284.431 125.152 30.6609 13.3884
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 160.669 64.1479 15.7908 8.5379
    Depreciation / Amortization 18.89 8.48306 2.37874 0.76271
    Other Operating Expenses, Total 17.856 8.26751 1.91766 0.4238
    Operativni prihod -140.246 -53.5733 -10.9836 -5.36813
    Prihod od kamata (Trošak), neto neoperativno 70.759 -74.0142 -1.23201 -0.76798
    Ostalo, neto 1.761 -97.997 -0.09636 0
    Neto prihod prije poreza -67.726 -225.584 -12.3119 -6.13611
    Neto prihod nakon poreza -62.8 -223.777 -11.402 -6.13611
    Neto prihod prije dodataka, stavke -62.8 -223.777 -11.402 -6.13611
    Neto prihod -62.8 -223.777 -11.402 -6.13611
    Prihod dostupan svima, osim dodatni stavki -62.8 -223.777 -11.402 -6.13611
    Prihod dostupan svima, uključujući dodatne stavke -62.8 -223.777 -11.402 -6.13611
    Razrijeđeni neto prihod -62.8 -223.777 -11.402 -6.13611
    Razrijeđene ponderirane prosječne dionice 163.367 112.725 28.75 28.75
    Razrijeđeni EPS bez izvanrednih stavki -0.38441 -1.98516 -0.39659 -0.21343
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.3788 -1.98516 -0.39023 -0.21343
    Neuobičajeni trošak (prihod) 1.411
    Dec 2022 Jun 2022 Jun 2020
    Ukupni prihod 76.3741 67.8109 0
    Operativni prihod -76.7777 -63.4683 0
    Neto prihod nakon poreza -54.1083 -8.69173 0
    Neto prihod prije dodataka, stavke -54.1083 -8.69173 0
    Neto prihod -54.1083 -8.69173 0
    Prihod dostupan svima, osim dodatni stavki -54.1083 -8.69173 0
    Prihod dostupan svima, uključujući dodatne stavke -54.1083 -8.69173 0
    Razrijeđeni neto prihod -54.1083 -8.69173 0
    Prihod 76.3741 67.8109
    Cijena prihoda, ukupno 45.7337 39.8713
    Bruto profit 30.6403 27.9397
    Ukupni operativnu trošak 153.152 131.279
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 84.0372 76.6318
    Depreciation / Amortization 10.891 7.99905
    Other Operating Expenses, Total 11.0788 6.77715
    Prihod od kamata (Trošak), neto neoperativno 15.0015 54.2073
    Ostalo, neto 3.33103 -0.01988
    Neto prihod prije poreza -58.4451 -9.28085
    Razrijeđene ponderirane prosječne dionice 164.757 161.977
    Razrijeđeni EPS bez izvanrednih stavki -0.32841 -0.05366
    Dividends per Share - Common Stock Primary Issue 0 0
    Razrijeđeni normalizirani EPS -0.32285 -0.05366
    Neuobičajeni trošak (prihod) 1.411
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Ukupna trenutna sredstva 255.171 251.491 41.5135 16.6368
    Gotovina i kratkotrajne investicije 89.265 171.539 22.6964 6.75123
    Cash 18.876 2.92915 20.9363 6.30153
    Gotovina i ekvivalenti 64.432 110.936 1.40174 0.14581
    Kratkoročne investicije 5.957 57.6737 0.35832 0.3039
    Ukupna primanja, neto 54.673 41.2245 11.1071 5.97645
    Total Inventory 106.569 27.4893 7.24462 3.79312
    Prepaid Expenses 3.031 2.10755 0.46536 0.11601
    Total Assets 421.984 342.613 81.8032 32.4551
    Property/Plant/Equipment, Total - Net 82.766 43.7776 9.26708 5.34665
    Property/Plant/Equipment, Total - Gross 89.346 45.3576 9.80141 5.53156
    Accumulated Depreciation, Total -6.579 -1.5799 -0.53433 -0.18491
    Goodwill, Net 15.101 6.1463 6.27604 0
    Intangibles, Net 60.8 37.3099 22.9584 9.88634
    Long Term Investments 1.29932 0.86477 0.58532
    Note Receivable - Long Term 6.629 2.58881 0.92344 0
    Total Current Liabilities 178.793 170.366 23.677 14.1728
    Payable/Accrued 44.2905 8.89944 6.61861
    Accrued Expenses 7.936 3.07695 0.62467 0.00343
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 91.912 35.3061 13.3121 6.98757
    Other Current Liabilities, Total 13.115 87.6928 0.8408 0.56324
    Total Liabilities 252.834 211.54 69.5701 23.0713
    Total Long Term Debt 69.016 35.7499 39.3237 8.80147
    Long Term Debt 44.359 17.5774 35.8904 5.21339
    Capital Lease Obligations 24.657 18.1724 3.43324 3.58808
    Other Liabilities, Total 3.637 5.39337 6.56941 0.09695
    Total Equity 169.15 131.072 12.2331 9.38384
    Common Stock 45.769 44.48 0.19606 0.16865
    Additional Paid-In Capital 378.24 322.391 28.7255 17.376
    Retained Earnings (Accumulated Deficit) -265.456 -238.399 -16.7646 -8.14428
    Other Equity, Total 10.597 2.60061 0.07617 -0.01653
    Total Liabilities & Shareholders’ Equity 421.984 342.613 81.8032 32.4551
    Total Common Shares Outstanding 172.151 161.41 28.75 28.75
    Other Current Assets, Total 1.633 9.13032
    Deferred Income Tax 1.388 0.03048
    Accounts Receivable - Trade, Net 39.797
    Other Long Term Assets, Total 1.517
    Accounts Payable 65.83
    Dec 2022 Jun 2022 Jun 2020
    Ukupna trenutna sredstva 255.171 238.11 0
    Gotovina i kratkotrajne investicije 89.265 127.145 0
    Gotovina i ekvivalenti 64.432 108.236 0
    Total Assets 421.984 357.202 0
    Notes Payable/Short Term Debt 0 0 0
    Total Long Term Debt 69.016 48.3136 0
    Cash 18.876 11.6391
    Kratkoročne investicije 5.957 7.26924
    Ukupna primanja, neto 54.673 52.3882
    Accounts Receivable - Trade, Net 39.797 34.2883
    Total Inventory 106.569 54.4724
    Prepaid Expenses 3.031 1.25318
    Other Current Assets, Total 1.633 2.85208
    Property/Plant/Equipment, Total - Net 82.766 65.065
    Property/Plant/Equipment, Total - Gross 89.346 68.6175
    Accumulated Depreciation, Total -6.579 -3.55251
    Goodwill, Net 15.101 6.24037
    Intangibles, Net 60.8 44.5317
    Note Receivable - Long Term 6.629 2.48475
    Other Long Term Assets, Total 1.517 0.76984
    Total Current Liabilities 178.793 148.242
    Accounts Payable 65.83 46.0715
    Accrued Expenses 7.936 7.80064
    Current Port. of LT Debt/Capital Leases 91.912 54.7244
    Other Current Liabilities, Total 13.115 39.6454
    Total Liabilities 252.834 197.691
    Long Term Debt 44.359 23.2745
    Capital Lease Obligations 24.657 25.0392
    Deferred Income Tax 1.388 0.02641
    Other Liabilities, Total 3.637 1.10911
    Total Equity 169.15 159.511
    Common Stock 45.769 44.6312
    Additional Paid-In Capital 378.24 329.092
    Retained Earnings (Accumulated Deficit) -265.456 -227.077
    Other Equity, Total 10.597 12.865
    Total Liabilities & Shareholders’ Equity 421.984 357.202
    Total Common Shares Outstanding 172.151 162.67
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Neto prihod/ početna linija -62.8 -223.777 -11.402 -6.13611
    Gotovina iz operativnih aktivnosti -136.292 -69.6311 -11.5882 -5.42149
    Gotovina iz operativnih aktivnosti 18.89 8.48306 2.37874 0.76271
    Nenovčane stavke -36.308 173.582 3.89328 1.40518
    Plaćene kamate u gotovini 4.689 4.67497 0.56852 0.23081
    Promjene u radnom kapitalu -56.074 -27.9185 -6.45824 -1.45328
    Gotovina od investicijskih aktivnosti -13.959 -88.2967 -19.3592 -7.90397
    Kapitalni rashodi -65.179 -30.3367 -18.8237 -7.09401
    Druge stavke investicijskog toka novca, ukupno 51.22 -57.9599 -0.53554 -0.80996
    Gotovina iz financijskih aktivnosti 111.747 246.925 46.7454 17.505
    Stavke novčanog toka financiranja -4.689 -22.6815 -0.57405 -0.23284
    Izdavanje (povlačenje) dionica, neto 46.367 207.493 11.0127 10.4067
    Izdavanje (povlačenje) duga, neto 70.069 62.1128 36.3068 7.33111
    Devizni učinci 7.947 2.53046 0.09269 -0.01905
    Neto promjena u gotovini -30.557 91.5273 15.8907 4.16048
    Dec 2022 Jun 2022 Jun 2020
    Net income/Starting Line -62.8 -8.69173 0
    Cash From Operating Activities -136.292 -50.7581 0
    Cash From Operating Activities 18.89 7.99905
    Non-Cash Items -36.308 -32.8912
    Cash Interest Paid 4.689 1.78826
    Changes in Working Capital -56.074 -17.1742
    Cash From Investing Activities -13.959 20.9871
    Capital Expenditures -65.179 -29.9495
    Other Investing Cash Flow Items, Total 51.22 50.9365
    Cash From Financing Activities 111.747 27.057
    Financing Cash Flow Items -4.689 -1.52384
    Issuance (Retirement) of Stock, Net 46.367 4.66729
    Issuance (Retirement) of Debt, Net 70.069 23.9136
    Foreign Exchange Effects 7.947 8.72405
    Net Change in Cash -30.557 6.01005
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Kariega Ventures SL Corporation 12.483 18618950 0 2022-12-31
    Iberdrola SA Corporation 11.4468 17073470 375940 2022-12-31
    Gri (Marta Santacana) Individual Investor 10.3279 15404538 0 2023-03-01
    Infisol 3000, S.L. Corporation 8.8769 13240274 -375940 2023-03-01
    Seaya Ventures II Fondo De Capital Riesgo Corporation 7.7141 11505865 0 2023-03-01
    Black Label Equity ISCR, S.A. Corporation 6.1079 9110175 0 2023-03-01
    Cathay Innovation SAS Corporation 5.8549 8732888 0 2023-03-01
    AM Gestió, S.L. Corporation 5.6782 8469293 0 2023-03-01 LOW
    Orilla Asset Management Sl Investment Advisor 5.3887 8037541 3759399 2023-03-01 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.6256 3916205 -600 2023-03-31 LOW
    Santander Asset Management Investment Advisor 1.7102 2550886 2003194 2023-03-31 MED
    Invesco Capital Management LLC Investment Advisor 1.4469 2158137 -985647 2023-03-31 LOW
    Pettersson (Anders) Individual Investor 1.0358 1545000 0 2023-03-01 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 0.6646 991261 56021 2023-03-31 LOW
    Escorsa (Enric Asuncion) Individual Investor 0.6175 921053 0 2023-03-01 LOW
    First Trust Advisors L.P. Investment Advisor 0.5667 845230 -35543 2023-03-31 LOW
    Omni Partners US LLC Investment Advisor/Hedge Fund 0.5116 763115 31998 2021-09-30
    BofA Global Research (US) Research Firm 0.3911 583355 181465 2023-03-31 LOW
    Private Advisory Group LLC Investment Advisor 0.3354 500313 500313 2023-03-31 MED
    Soler (Pol) Individual Investor 0.252 375940 375940 2023-03-01

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Electrical Components & Equipment (NEC)

    C/ Foc n 68
    BARCELONA
    BARCELONA 08038
    ES

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.52 Price
    +1.730% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00528

    Gold

    1,979.62 Price
    +0.090% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    14,471.40 Price
    +0.010% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    70.86 Price
    +0.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0204%
    Noćna naknada za kratku poziciju -0.0016%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade