CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Pembina Pipeline Corporation - PPLca CFD

41.60
0.17%
0.65
Nisko: 40.87
Visoko: 41.92
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.65
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024438 %
Charges from borrowed part ($-0.98)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024438%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.002521 %
Charges from borrowed part ($0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.002521%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta CAD
Margina 20%
Burza dionica Canada
Provizija na trgovanje 0%

*Information provided by Capital.com

Pembina Pipeline Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 41.53
Otvori* 41.21
Godišnja promjena* -12.6%
Dnevni raspon* 40.87 - 41.92
Raspon u 52 tjedna 40.82-53.58
Prosječni volume (10 dana) 3.54M
Prosječni volumen (3 mjeseca) 46.34M
Tržišna kapitalizacija 23.07B
Omjer P/E 8.19
Istaknute dionice 550.34M
Prihod 11.61B
EPS 5.12
Dividend (Yield %) 6.22615
Beta 1.58
Next Earnings Date May 3, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 41.60 0.33 0.80% 41.27 41.99 40.49
Mar 23, 2023 41.53 -1.03 -2.42% 42.56 42.87 41.41
Mar 22, 2023 42.29 0.12 0.28% 42.17 43.35 42.17
Mar 21, 2023 42.55 -0.24 -0.56% 42.79 43.13 42.18
Mar 20, 2023 41.97 0.92 2.24% 41.05 42.39 41.05
Mar 17, 2023 41.45 -0.54 -1.29% 41.99 42.23 41.11
Mar 16, 2023 41.86 0.37 0.89% 41.49 42.28 40.74
Mar 15, 2023 41.78 -0.71 -1.67% 42.49 42.78 40.92
Mar 14, 2023 43.49 -0.25 -0.57% 43.74 44.66 43.07
Mar 13, 2023 44.33 -0.24 -0.54% 44.57 44.91 43.55
Mar 10, 2023 45.03 -0.51 -1.12% 45.54 45.94 44.74
Mar 9, 2023 45.69 -0.81 -1.74% 46.50 46.81 45.64
Mar 8, 2023 46.07 -0.22 -0.48% 46.29 46.86 45.82
Mar 7, 2023 45.94 -0.45 -0.97% 46.39 46.72 45.77
Mar 6, 2023 46.18 -0.17 -0.37% 46.35 46.62 45.98
Mar 3, 2023 46.14 0.17 0.37% 45.97 46.68 45.61
Mar 2, 2023 45.71 0.44 0.97% 45.27 46.18 44.96
Mar 1, 2023 45.30 0.47 1.05% 44.83 45.51 44.69
Feb 28, 2023 44.45 -1.02 -2.24% 45.47 45.47 44.44
Feb 27, 2023 45.19 0.13 0.29% 45.06 45.60 44.63

Pembina Pipeline Corporation Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 11611 8627 5953 6372 7351
Prihod 11611 8627 5953 6372 7351
Cijena prihoda, ukupno 8488 5980 3631 3930 5024
Bruto profit 3123 2647 2322 2442 2327
Ukupni operativnu trošak 7906 6512 5949 4541 5330
Prodaja/ Općenito/ Troškovi administratora, Ukupno 360 267 208 260 253
Depreciation / Amortization 39 39 38 36 26
Other Operating Expenses, Total 129 -248 -18 15 27
Operativni prihod 3705 2115 4 1831 2021
Prihod od kamata (Trošak), neto neoperativno -470 -434 -405 -281 -267
Ostalo, neto -16 -16 -15 -8 -12
Neto prihod prije poreza 3219 1665 -416 1542 1742
Neto prihod nakon poreza 2971 1242 -316 1507 1278
Neto prihod prije dodataka, stavke 2971 1242 -316 1507 1278
Neto prihod 2971 1242 -316 1507 1278
Total Adjustments to Net Income -129 -144 -160 -131 -125
Prihod dostupan svima, osim dodatni stavki 2842 1098 -476 1376 1153
Prihod dostupan svima, uključujući dodatne stavke 2842 1098 -476 1376 1153
Razrijeđeni neto prihod 2842 1098 -476 1376 1157
Razrijeđene ponderirane prosječne dionice 554 551 550 514 509
Razrijeđeni EPS bez izvanrednih stavki 5.12996 1.99274 -0.86545 2.67704 2.27308
Dividends per Share - Common Stock Primary Issue 2.5425 2.52 2.51 2.35 2.23
Razrijeđeni normalizirani EPS 3.50229 2.79961 1.59155 3.20943 2.27308
Prilagodba razrjeđenja 4
Neuobičajeni trošak (prihod) -1110 474 2090 300
Manjinski udjel 0 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 2699 2779 3095 3038 2560
Prihod 2699 2779 3095 3038 2560
Cijena prihoda, ukupno 2018 1905 2384 2180 1775
Bruto profit 681 874 711 858 785
Ukupni operativnu trošak 2256 898 2456 2296 2320
Prodaja/ Općenito/ Troškovi administratora, Ukupno 116 67 80 97 62
Depreciation / Amortization 10 9 10 10 10
Other Operating Expenses, Total 112 27 -18 9 34
Operativni prihod 443 1881 639 742 240
Prihod od kamata (Trošak), neto neoperativno -109 -136 -120 -105 -103
Ostalo, neto -4 -4 -4 -4 -4
Neto prihod prije poreza 330 1741 515 633 133
Neto prihod nakon poreza 243 1829 418 481 80
Neto prihod prije dodataka, stavke 243 1829 418 481 80
Neto prihod 243 1829 418 481 80
Total Adjustments to Net Income -29 -34 -33 -33 -36
Prihod dostupan svima, osim dodatni stavki 214 1795 385 448 44
Prihod dostupan svima, uključujući dodatne stavke 214 1795 385 448 44
Razrijeđeni neto prihod 214 1795 385 448 44
Razrijeđene ponderirane prosječne dionice 551 556 557 552 551
Razrijeđeni EPS bez izvanrednih stavki 0.38838 3.22842 0.6912 0.81159 0.07985
Dividends per Share - Common Stock Primary Issue 0.6525 0.63 0.63 0.63 0.63
Razrijeđeni normalizirani EPS 0.53138 1.9705 0.65332 0.835 0.66062
Neuobičajeni trošak (prihod) 0 -1110 0 439
Manjinski udjel 0 0 0 0 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 1245 989 989 1013 1022
Gotovina i kratkotrajne investicije 43 81 129 157 321
Gotovina i ekvivalenti 43 81 129 157 321
Ukupna primanja, neto 780 638 669 588 512
Accounts Receivable - Trade, Net 750 578 575 177 177
Total Inventory 376 221 126 198 168
Other Current Assets, Total 14 25 40 54 4
Total Assets 31456 31416 32755 26664 25566
Property/Plant/Equipment, Total - Net 18774 19200 19053 14730 13546
Property/Plant/Equipment, Total - Gross 22699 22295 21684 17080 15576
Accumulated Depreciation, Total -3925 -3095 -2631 -2350 -2030
Intangibles, Net 1545 1646 1745 531 843
Long Term Investments 4622 4377 5974 6368 6229
Other Long Term Assets, Total 366 372 150 144 55
Total Current Liabilities 2390 1781 1449 1490 1150
Payable/Accrued 411 346 288 284 212
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1088 699 186 480 256
Other Current Liabilities, Total 239 302 258 207 217
Total Liabilities 17153 16461 15947 12320 11785
Total Long Term Debt 10874 10951 10785 7057 7300
Long Term Debt 10239 10276 10078 7057 7300
Capital Lease Obligations 635 675 707
Deferred Income Tax 3011 2925 2945 2774 2376
Other Liabilities, Total 818 744 708 939 899
Total Equity 14303 14955 16808 14344 13781
Redeemable Preferred Stock 2517 2946 2956 2423 2424
Common Stock 15678 15644 15539 13662 13447
Retained Earnings (Accumulated Deficit) -3920 -3637 -1785 -2058 -2083
Other Equity, Total 28 2 98 317 -7
Total Liabilities & Shareholders’ Equity 31456 31416 32755 26664 25566
Total Common Shares Outstanding 550 550 548 508 503
Total Preferred Shares Outstanding 105 122 122 100 100
Prepaid Expenses 32 24 25 16 17
Goodwill, Net 4693 4694 4699 3878 3871
Accounts Payable 652 434 717 519 465
Minority Interest 60 60 60 60 60
Note Receivable - Long Term 211 138 145
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 1323 1245 1278 1109 1022
Gotovina i kratkotrajne investicije 28 43 112 57 45
Gotovina i ekvivalenti 28 43 112 57 45
Ukupna primanja, neto 1022 812 826 751 773
Accounts Receivable - Trade, Net 1022 812 826 751 773
Total Inventory 227 376 310 276 184
Other Current Assets, Total 46 14 30 25 20
Total Assets 31376 31456 31739 31396 31324
Property/Plant/Equipment, Total - Net 18639 18774 19165 19079 19168
Property/Plant/Equipment, Total - Gross 22656 22699 22613 22398 22385
Accumulated Depreciation, Total -4017 -3925 -3448 -3319 -3217
Intangibles, Net 6214 1545 6284 6278 6307
Long Term Investments 4553 4622 4379 4346 4323
Note Receivable - Long Term 220 211 213 215 136
Other Long Term Assets, Total 427 366 420 369 368
Total Current Liabilities 2407 2390 2355 1609 1521
Payable/Accrued 1059 1063 1008 820 762
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1034 1088 990 491 497
Other Current Liabilities, Total 314 239 357 298 262
Total Liabilities 16930 17153 17157 17149 16651
Total Long Term Debt 10766 10874 10883 11665 11356
Long Term Debt 10152 10239 10228 10999 10714
Capital Lease Obligations 614 635 655 666 642
Deferred Income Tax 3034 3011 3021 2979 2964
Minority Interest 60 60 60 60 60
Other Liabilities, Total 663 818 838 836 750
Total Equity 14446 14303 14582 14247 14673
Redeemable Preferred Stock 2514 2517 2519 2522 2773
Common Stock 15762 15678 15670 15661 15652
Retained Earnings (Accumulated Deficit) -3828 -3920 -3617 -3827 -3699
Other Equity, Total -2 28 10 -109 -53
Total Liabilities & Shareholders’ Equity 31376 31456 31739 31396 31324
Total Common Shares Outstanding 552 550 550 550 550
Total Preferred Shares Outstanding 105 105 105 105 115
Goodwill, Net 4693
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 1242 -316 1492 1278 883
Gotovina iz operativnih aktivnosti 2650 2252 2532 2256 1513
Gotovina iz operativnih aktivnosti 723 700 511 417 382
Nenovčane stavke 1558 2639 833 929 449
Cash Taxes Paid 355 295 141 26 30
Plaćene kamate u gotovini 443 429 311 294 216
Promjene u radnom kapitalu -873 -771 -304 -368 -201
Gotovina od investicijskih aktivnosti -1039 -1483 -3910 -1311 -3332
Kapitalni rashodi -658 -1029 -1645 -1226 -1839
Druge stavke investicijskog toka novca, ukupno -381 -454 -2265 -85 -1493
Gotovina iz financijskih aktivnosti -1665 -809 1351 -1126 2105
Stavke novčanog toka financiranja -11 -14 -8 -23
Total Cash Dividends Paid -1521 -1530 -1323 -1247 -781
Izdavanje (povlačenje) dionica, neto -421 88 151 61 446
Izdavanje (povlačenje) duga, neto 277 644 2537 68 2463
Neto promjena u gotovini -38 -48 -28 -164 286
Devizni učinci 16 -8 -1 17 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 481 1242 1162 574 320
Cash From Operating Activities 655 2650 1953 1040 456
Cash From Operating Activities 177 723 543 363 175
Non-Cash Items 36 1558 916 573 276
Cash Taxes Paid 355 265 196 127
Cash Interest Paid 8 443 352 211 118
Changes in Working Capital -39 -873 -668 -470 -315
Cash From Investing Activities -204 -1039 -562 -376 -157
Capital Expenditures -179 -658 -482 -273 -127
Other Investing Cash Flow Items, Total -25 -381 -80 -103 -30
Cash From Financing Activities -466 -1665 -1369 -694 -336
Total Cash Dividends Paid -378 -1521 -1142 -765 -383
Issuance (Retirement) of Stock, Net 69 -421 -414 -417 -169
Issuance (Retirement) of Debt, Net -157 277 187 488 216
Foreign Exchange Effects 0 16 9 6 1
Net Change in Cash -15 -38 31 -24 -36
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5961 19790648 479395 2022-12-31 LOW
RBC Dominion Securities, Inc. Investment Advisor 3.2353 17804941 -981802 2022-12-31 LOW
Fidelity Investments Canada ULC Investment Advisor 2.8533 15702533 1058270 2022-12-31 LOW
Bank of Nova Scotia Bank and Trust 2.4352 13401942 -354995 2022-12-31 MED
Deutsche Asset & Wealth Management Investment Advisor 2.3761 13076496 -286930 2022-12-31 LOW
RBC Wealth Management, International Bank and Trust 2.3357 12854056 -859276 2022-12-31 LOW
CIBC World Markets Inc. Research Firm 1.9737 10861856 383162 2022-12-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.9689 10835492 679729 2022-12-31 LOW
Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 1.9505 10734559 -662878 2022-12-31 LOW
BMO Asset Management Inc. Investment Advisor 1.8282 10061219 -1617523 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 1.5042 8277990 1159617 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3486 7421635 134484 2022-12-31 LOW
ClearBridge Investments Limited Investment Advisor 1.3436 7394314 94137 2022-12-31 MED
National Bank of Canada Bank and Trust 1.3397 7373100 5424965 2022-12-31 HIGH
CIBC Asset Management Inc. Investment Advisor 1.3193 7260579 385520 2022-12-31 LOW
TD Securities, Inc. Research Firm 1.165 6411593 -245786 2022-12-31 MED
BMO Capital Markets (US) Research Firm 1.1586 6375988 -38434 2022-12-31 MED
HOOPP Investment Management Pension Fund 1.0421 5735000 470978 2022-12-31 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 1.0384 5714554 108265 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.9455 5203207 455560 2022-12-31 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Oil & Gas Transportation Services (NEC)

(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,862.05 Price
+0.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,772.80 Price
-0.060% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.46 Price
+2.690% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00355

Oil - Crude

70.13 Price
+1.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0193%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade