CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Norsk Hydro - NHY CFD

    69.47
    0.48%
    0.24
    Nisko: 69.08
    Visoko: 70.68
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 14:20

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.24
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.020806 %
    Charges from borrowed part ($-0.83)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.020806%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.001417 %
    Charges from borrowed part ($-0.06)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.001417%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta NOK
    Margina 20%
    Burza dionica Norway
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Norsk Hydro ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 69.14
    Otvori* 69.49
    Godišnja promjena* -4.28%
    Dnevni raspon* 69.08 - 70.68
    Raspon u 52 tjedna 51.64-84.04
    Prosječni volume (10 dana) 3.44M
    Prosječni volumen (3 mjeseca) 73.09M
    Tržišna kapitalizacija 143.59B
    Omjer P/E 7.25
    Istaknute dionice 2.03B
    Prihod 209.85B
    EPS 9.58
    Dividend (Yield %) 8.14121
    Beta 1.55
    Next Earnings Date Jul 21, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 8, 2023 69.14 0.15 0.22% 68.99 69.46 68.21
    Jun 7, 2023 69.10 1.19 1.75% 67.91 69.53 67.51
    Jun 6, 2023 67.75 -1.10 -1.60% 68.85 69.01 67.29
    Jun 5, 2023 68.81 -0.68 -0.98% 69.49 70.40 68.67
    Jun 2, 2023 69.87 2.50 3.71% 67.37 70.79 67.37
    Jun 1, 2023 66.62 -1.07 -1.58% 67.69 68.07 66.59
    May 31, 2023 67.05 -0.44 -0.65% 67.49 68.54 66.91
    May 30, 2023 68.91 -0.60 -0.86% 69.51 70.51 68.71
    May 26, 2023 69.62 1.11 1.62% 68.51 69.96 68.51
    May 25, 2023 67.97 1.04 1.55% 66.93 68.55 66.41
    May 24, 2023 67.17 0.62 0.93% 66.55 67.77 65.85
    May 23, 2023 68.51 -0.48 -0.70% 68.99 69.33 68.10
    May 22, 2023 69.68 0.63 0.91% 69.05 69.86 68.46
    May 19, 2023 69.41 -0.30 -0.43% 69.71 70.47 68.97
    May 16, 2023 68.94 0.31 0.45% 68.63 69.34 68.03
    May 15, 2023 69.04 0.23 0.33% 68.81 69.53 68.43
    May 12, 2023 68.58 0.27 0.40% 68.31 69.45 68.07
    May 11, 2023 68.04 -1.97 -2.81% 70.01 70.07 67.94
    May 10, 2023 75.02 0.12 0.16% 74.90 76.20 74.46
    May 9, 2023 74.04 -1.06 -1.41% 75.10 75.10 73.22

    Norsk Hydro Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Friday, July 21, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    NO

    Događaj

    Q2 2023 Norsk Hydro ASA Earnings Release
    Q2 2023 Norsk Hydro ASA Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 24, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    NO

    Događaj

    Q3 2023 Norsk Hydro ASA Earnings Release
    Q3 2023 Norsk Hydro ASA Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 207929 149654 114291 149766 159377
    Prihod 207929 149654 114291 149766 159377
    Cijena prihoda, ukupno 129373 88843 68953 97474 102523
    Bruto profit 78556 60811 45338 52292 56854
    Ukupni operativnu trošak 177214 131767 104935 149267 150855
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 22886 20287 19123 24871 23833
    Istraživanje i razvoj 655 512 510 625 594
    Depreciation / Amortization 8593 8022 8374 8573 7369
    Trošak kamata (prihod) - neto operativni -1337 -1340 -223 -241 -765
    Neuobičajeni trošak (prihod) 88 81 -3519 770 -31
    Other Operating Expenses, Total 16956 15362 11717 17195 17332
    Operativni prihod 30715 17887 9356 499 8522
    Prihod od kamata (Trošak), neto neoperativno 1721 711 -4504 -1688 -1745
    Ostalo, neto -71 -201 -48 -367 -315
    Neto prihod prije poreza 32365 18397 4804 -1556 6462
    Neto prihod nakon poreza 24381 13930 3886 -2369 4323
    Manjinski udjel -263 -1782 185 558 -67
    Neto prihod prije dodataka, stavke 24118 12148 4071 -1811 4256
    Neto prihod 24154 12160 1845 -1811 4256
    Total Adjustments to Net Income 0
    Prihod dostupan svima, osim dodatni stavki 24118 12148 4071 -1811 4256
    Prihod dostupan svima, uključujući dodatne stavke 24154 12160 1845 -1811 4256
    Razrijeđeni neto prihod 24154 12160 1845 -1811 4256
    Razrijeđene ponderirane prosječne dionice 2050.78 2050.82 2049 2047.06 2045.8
    Razrijeđeni EPS bez izvanrednih stavki 11.7604 5.92349 1.98682 -0.88468 2.08036
    Dividends per Share - Common Stock Primary Issue 5.65 6.85 1.25 1.25 1.25
    Razrijeđeni normalizirani EPS 11.7115 5.93641 -0.75403 0.00217 2.32137
    Ukupno izvanrednih stavki 36 12 -2226
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 48534 44075 52445 64793 46616
    Prihod 48534 44075 52445 64793 46616
    Cijena prihoda, ukupno 31295 28857 34325 37031 29160
    Bruto profit 17239 15218 18120 27762 17456
    Ukupni operativnu trošak 44301 42670 44775 49375 40394
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 6416 5931 5458 5976 5521
    Depreciation / Amortization 2189 2270 2136 2167 2020
    Trošak kamata (prihod) - neto operativni -95 -130 -426 -403 -377
    Neuobičajeni trošak (prihod) -3 287 49 0 0
    Other Operating Expenses, Total 4499 5455 3233 4604 4070
    Operativni prihod 4233 1405 7670 15418 6222
    Prihod od kamata (Trošak), neto neoperativno -2116 293 483 -1338 2255
    Ostalo, neto -96 -22 13 28 -61
    Neto prihod prije poreza 2021 1676 8166 14108 8416
    Neto prihod nakon poreza 1144 157 6677 11137 6411
    Manjinski udjel 121 93 175 141 -671
    Neto prihod prije dodataka, stavke 1265 250 6852 11278 5740
    Ukupno izvanrednih stavki 0 36 0 0 0
    Neto prihod 1265 286 6852 11278 5740
    Total Adjustments to Net Income 1 -1 -1 -1
    Prihod dostupan svima, osim dodatni stavki 1265 251 6851 11277 5739
    Prihod dostupan svima, uključujući dodatne stavke 1265 287 6851 11277 5739
    Razrijeđeni neto prihod 1265 287 6851 11277 5739
    Razrijeđene ponderirane prosječne dionice 2038 2047.12 2053 2052 2051
    Razrijeđeni EPS bez izvanrednih stavki 0.62071 0.12261 3.33707 5.49561 2.79815
    Dividends per Share - Common Stock Primary Issue 0 5.65 0 0 0
    Razrijeđeni normalizirani EPS 0.61987 0.21374 3.35658 5.49561 2.79815
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 89128 75713 60055 53665 54998
    Gotovina i kratkotrajne investicije 35105 33342 22199 13890 7771
    Gotovina i ekvivalenti 29805 22923 17638 12286 5995
    Kratkoročne investicije 5300 10419 4561 1604 1776
    Ukupna primanja, neto 23988 20579 18364 18959 20744
    Accounts Receivable - Trade, Net 17716 16962 15274 14831 16996
    Total Inventory 30035 21791 19492 20816 26483
    Other Current Assets, Total 1
    Total Assets 198618 174512 164408 164401 164928
    Property/Plant/Equipment, Total - Net 62656 54605 64245 74243 74369
    Property/Plant/Equipment, Total - Gross 131976 112305 139426 146002 138840
    Accumulated Depreciation, Total -69320 -57701 -75182 -71759 -65912
    Goodwill, Net 5557 4895 5029 6551 6584
    Intangibles, Net 3723 3830 4328 4949 4859
    Long Term Investments 22147 18945 18729 12865 13511
    Note Receivable - Long Term 740 2517 692 880 866
    Other Long Term Assets, Total 14667 14007 11330 11248 9741
    Total Current Liabilities 42807 39569 29048 29691 35817
    Accounts Payable 18804 18359 14457 14432 16360
    Accrued Expenses 7052 5768 5547 5402 5172
    Notes Payable/Short Term Debt 197 574 1589 3808 5730
    Current Port. of LT Debt/Capital Leases 6549 5854 3159 2349 3643
    Other Current Liabilities, Total 10205 9014 4296 3700 4912
    Total Liabilities 96163 90448 90129 84468 79108
    Total Long Term Debt 26029 21989 24811 18858 9342
    Long Term Debt 26029 21989 24811 18858 9342
    Deferred Income Tax 4796 3665 3059 3132 3031
    Minority Interest 5343 4316 3165 4148 4936
    Other Liabilities, Total 17188 20909 30046 28639 25982
    Total Equity 102455 84064 74279 79933 85820
    Common Stock 2272 2272 2272 2272 2272
    Additional Paid-In Capital 29217 29156 29106 29123 29126
    Retained Earnings (Accumulated Deficit) 70360 60112 52028 52745 57114
    Treasury Stock - Common -1229 -584 -662 -711 -756
    Other Equity, Total 1835 -6892 -8465 -3496 -1936
    Total Liabilities & Shareholders’ Equity 198618 174512 164408 164401 164928
    Total Common Shares Outstanding 2042.4 2051.48 2049.12 2047.65 2046.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 93438 89128 93086 91511 85660
    Gotovina i kratkotrajne investicije 34871 35105 33250 32932 34468
    Gotovina i ekvivalenti 30873 29805 25852 24507 21161
    Kratkoročne investicije 3998 5300 7398 8425 13307
    Ukupna primanja, neto 28350 23988 28442 29164 25955
    Accounts Receivable - Trade, Net
    Total Inventory 30216 30035 31394 29415 25237
    Total Assets 211395 198618 206829 198074 191737
    Property/Plant/Equipment, Total - Net 67827 62656 62369 58920 56599
    Intangibles, Net 9839 9280 9810 9374 8986
    Long Term Investments 22566 21222 22613 20055 18257
    Other Long Term Assets, Total 17725 16332 18951 18214 22235
    Total Current Liabilities 42342 42807 49441 47676 44738
    Payable/Accrued 25702 24374 26703 29156 25130
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5899 6746 11085 7796 7072
    Other Current Liabilities, Total 10741 11687 11653 10724 12536
    Total Liabilities 102813 96163 99700 98727 97831
    Total Long Term Debt 29615 26029 20790 21054 21073
    Long Term Debt 29615 26029 20790 21054 21073
    Deferred Income Tax 5289 4796 5178 5304 5281
    Minority Interest 5777 5343 5967 5688 5603
    Other Liabilities, Total 19790 17188 18324 19005 21136
    Total Equity 108582 102455 107129 99347 93906
    Common Stock 2272 2272 2272 2272 2272
    Additional Paid-In Capital 29221 29217 29217 29217 29156
    Retained Earnings (Accumulated Deficit) 71444 70360 69919 66045 65851
    Treasury Stock - Common -1861 -1229 -598 -548 -584
    Other Equity, Total 7506 1835 6319 2361 -2789
    Total Liabilities & Shareholders’ Equity 211395 198618 206829 198074 191737
    Total Common Shares Outstanding 2034 2042.4 2052 2053 2051.48
    Other Current Assets, Total 1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 24417 13942 1660 -2370 4323
    Gotovina iz operativnih aktivnosti 29337 14330 12760 12550 7025
    Gotovina iz operativnih aktivnosti 8929 8281 9153 9485 7369
    Deferred Taxes 1093 -97 -1101 -699 -585
    Nenovčane stavke 984 -4747 534 1102 912
    Cash Taxes Paid 3231
    Plaćene kamate u gotovini 653
    Promjene u radnom kapitalu -6086 -3049 2514 5032 -4994
    Gotovina od investicijskih aktivnosti -10561 -4684 -7607 -9173 -7196
    Kapitalni rashodi -9604 -6020 -5527 -8726 -7219
    Druge stavke investicijskog toka novca, ukupno -957 1336 -2080 -447 23
    Gotovina iz financijskih aktivnosti -13247 -4366 1106 2911 -5436
    Total Cash Dividends Paid -14179 -2822 -2628 -2649 -3622
    Izdavanje (povlačenje) dionica, neto -613 51 25 26 47
    Izdavanje (povlačenje) duga, neto 1564 -1595 3709 5534 -1861
    Devizni učinci 1353 5 -907 3 -226
    Neto promjena u gotovini 6882 5285 5352 6291 -5833
    Stavke novčanog toka financiranja -19
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1144 24417 24223 17547 6411
    Cash From Operating Activities 3704 29337 20928 14911 -187
    Cash From Operating Activities 2186 8929 6373 4188 2020
    Non-Cash Items 374 -4009 -9668 -6824 -8618
    Changes in Working Capital
    Cash From Investing Activities -3113 -10561 -6327 -2167 -1685
    Capital Expenditures -2633 -9604 -5914 -3372 -1309
    Other Investing Cash Flow Items, Total -480 -957 -413 1205 -376
    Cash From Financing Activities -385 -13247 -13480 -12232 -151
    Total Cash Dividends Paid 0 -14179 -14060 -11084 0
    Issuance (Retirement) of Stock, Net -442 -613 7 26 13
    Issuance (Retirement) of Debt, Net 57 1564 573 -1174 -164
    Foreign Exchange Effects 862 1353 1808 1072 261
    Net Change in Cash 1068 6882 2929 1584 -1762
    Financing Cash Flow Items 0 -19
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Government of Norway Government Agency 34.2613 708865253 -9077149 2023-02-22
    Folketrygdfondet Pension Fund 5.9504 123114340 -1025557 2023-02-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6895 117716395 28749469 2023-05-19 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4 49655959 4137997 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 2.2968 47520840 47175457 2023-05-17 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.1806 45116841 -38002 2023-04-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5 31034974 11594293 2022-12-31 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 1.4 28965976 9492897 2022-12-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.4 28965976 0 2022-12-31 LOW
    Nordea Funds Oy Investment Advisor 1.2 24827979 4137996 2022-12-31 LOW
    Emcap Ltd Corporation 1.2 24827979 24827979 2021-12-31
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1 20689983 0 2022-12-31 LOW
    PointState Capital LP Hedge Fund 0.9 18620984 18620984 2022-12-31 HIGH
    T. Rowe Price Associates, Inc. Investment Advisor 0.9 18620984 9692406 2022-12-31 LOW
    Alfred Berg Kapitalforvaltning AS Investment Advisor 0.8 16551986 0 2022-12-31 LOW
    Allianz Global Investors GmbH Investment Advisor 0.8 16551986 0 2022-12-31 LOW
    SAFE Investment Company Limited Sovereign Wealth Fund 0.7 14482988 -2014477 2021-12-31 LOW
    KLP Forsikring Pension Fund 0.6479 13404019 -11423960 2023-02-22 LOW
    Danske Invest Asset Management AS Investment Advisor 0.6218 12865166 -211200 2023-04-30 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.5991 12395316 86345 2023-04-30 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Aluminum (NEC)

    Drammensveien 264
    OSLO
    OSLO 0283
    NO

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    BTC/USD

    26,512.30 Price
    -0.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0187%
    Noćna naknada za kratku poziciju 0.0105%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0193%
    Noćna naknada za kratku poziciju -0.0026%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade