CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Mplx Com Unt - MPLX CFD

    34.32
    0.12%
    0.17
    Nisko: 34.26
    Visoko: 34.7
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.17
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    MPLX LP ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 34.36
    Otvori* 34.26
    Godišnja promjena* 1.33%
    Dnevni raspon* 34.26 - 34.7
    Raspon u 52 tjedna 27.47-35.49
    Prosječni volume (10 dana) 1.56M
    Prosječni volumen (3 mjeseca) 37.33M
    Tržišna kapitalizacija 34.49B
    Omjer P/E 9.13
    Istaknute dionice 1.00B
    Prihod 11.10B
    EPS 3.77
    Dividend (Yield %) 8.99855
    Beta 1.41
    Next Earnings Date May 2, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 34.32 0.13 0.38% 34.19 34.71 34.19
    Mar 30, 2023 34.36 0.14 0.41% 34.22 34.61 34.22
    Mar 29, 2023 34.38 0.31 0.91% 34.07 34.50 33.99
    Mar 28, 2023 34.07 0.30 0.89% 33.77 34.29 33.75
    Mar 27, 2023 34.05 0.15 0.44% 33.90 34.24 33.70
    Mar 24, 2023 33.96 1.00 3.03% 32.96 34.12 32.95
    Mar 23, 2023 33.59 -0.02 -0.06% 33.61 34.04 32.99
    Mar 22, 2023 33.75 -0.10 -0.30% 33.85 34.13 33.63
    Mar 21, 2023 33.99 0.07 0.21% 33.92 34.28 33.74
    Mar 20, 2023 33.68 0.22 0.66% 33.46 34.21 33.44
    Mar 17, 2023 33.57 0.25 0.75% 33.32 33.77 32.98
    Mar 16, 2023 33.64 0.17 0.51% 33.47 33.68 33.13
    Mar 15, 2023 33.89 -0.08 -0.24% 33.97 34.21 33.60
    Mar 14, 2023 34.65 0.23 0.67% 34.42 34.92 34.20
    Mar 13, 2023 34.42 0.29 0.85% 34.13 34.68 33.81
    Mar 10, 2023 34.57 -0.10 -0.29% 34.67 34.81 34.30
    Mar 9, 2023 34.66 -0.02 -0.06% 34.68 34.98 34.58
    Mar 8, 2023 34.85 0.44 1.28% 34.41 35.09 34.40
    Mar 7, 2023 34.82 0.02 0.06% 34.80 34.96 34.53
    Mar 6, 2023 34.90 0.13 0.37% 34.77 35.16 34.65

    Mplx Com Unt Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 11613 10027 7569 9041 7005
    Prihod 11613 10027 7569 9041 7005
    Cijena prihoda, ukupno 5022 4233 3276 3707 3002
    Bruto profit 6591 5794 4293 5334 4003
    Ukupni operativnu trošak 6702 6035 7358 6664 4277
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 450 473 503 487 399
    Depreciation / Amortization 1230 1287 1377 1254 867
    Neuobičajeni trošak (prihod) 0 42 2202 1211 0
    Operativni prihod 4911 3992 211 2377 2728
    Prihod od kamata (Trošak), neto neoperativno -848 -793 -834 -862 -595
    Ostalo, neto -77 -86 -62 -53 -119
    Neto prihod prije poreza 3986 3113 -685 1462 2014
    Neto prihod nakon poreza 3978 3112 -687 1462 2006
    Manjinski udjel -34 -35 -33 -28 -16
    Neto prihod prije dodataka, stavke 3944 3077 -720 1434 1990
    Neto prihod 3944 3077 -720 1434 1990
    Total Adjustments to Net Income -129 -141 -122 -499 -247
    Prihod dostupan svima, osim dodatni stavki 3815 2936 -842 935 1743
    Prihod dostupan svima, uključujući dodatne stavke 3815 2936 -842 935 1743
    Razrijeđeni neto prihod 3815 2936 -842 935 1743
    Razrijeđene ponderirane prosječne dionice 1010 1027 1051 907 761
    Razrijeđeni EPS bez izvanrednih stavki 3.77723 2.85881 -0.80114 1.03087 2.29041
    Dividends per Share - Common Stock Primary Issue 2.89 2.7675 2.75 2.65 2.49
    Razrijeđeni normalizirani EPS 3.77723 2.89969 0.5607 2.36604 2.29564
    Trošak kamata (prihod) - neto operativni 5 9
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 2662 2892 2940 2610 2734
    Prihod 2662 2892 2940 2610 2734
    Cijena prihoda, ukupno 1192 1307 1398 1125 1249
    Bruto profit 1470 1585 1542 1485 1485
    Ukupni operativnu trošak 1602 1218 1823 1550 1678
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 105 118 115 112 113
    Depreciation / Amortization 305 302 310 313 316
    Neuobičajeni trošak (prihod) 0 -509 0 0
    Operativni prihod 1060 1674 1117 1060 1056
    Prihod od kamata (Trošak), neto neoperativno -216 -217 -213 -202 -199
    Ostalo, neto -18 -19 -20 -20 -19
    Neto prihod prije poreza 826 1438 884 838 838
    Neto prihod nakon poreza 824 1437 884 833 838
    Manjinski udjel -8 -9 -9 -8 -8
    Neto prihod prije dodataka, stavke 816 1428 875 825 830
    Neto prihod 816 1428 875 825 830
    Total Adjustments to Net Income -33 -33 -31 -32 -31
    Prihod dostupan svima, osim dodatni stavki 783 1395 844 793 799
    Prihod dostupan svima, uključujući dodatne stavke 783 1395 844 793 799
    Razrijeđeni neto prihod 783 1395 844 793 799
    Razrijeđene ponderirane prosječne dionice 1004 1011 1012 1015 1018
    Razrijeđeni EPS bez izvanrednih stavki 0.77988 1.37982 0.83399 0.78128 0.78487
    Dividends per Share - Common Stock Primary Issue 0.775 0.705 0.705 0.705 0.705
    Razrijeđeni normalizirani EPS 0.77988 0.87671 0.83399 0.78128 0.78487
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 1507 1515 1484 1440 559
    Gotovina i kratkotrajne investicije 13 15 15 77 5
    Gotovina i ekvivalenti 13 15 15 77 5
    Ukupna primanja, neto 1291 1124 1240 1162 452
    Accounts Receivable - Trade, Net 1202 1067 1214 1153 452
    Total Inventory 142 118 110 98 65
    Other Current Assets, Total 57 254 110 98 37
    Total Assets 35507 36414 40430 39325 19500
    Property/Plant/Equipment, Total - Net 20539 21758 22742 21525 12187
    Property/Plant/Equipment, Total - Gross 27043 27415 27464 25213 14462
    Accumulated Depreciation, Total -6504 -5657 -4722 -3688 -2275
    Goodwill, Net 7657 7657 9536 10016 2245
    Intangibles, Net 831 959 1270 1359 453
    Long Term Investments 3981 4036 5275 4901 4010
    Note Receivable - Long Term 885 418 64 24 20
    Other Long Term Assets, Total 107 71 59 60 26
    Total Current Liabilities 3348 2086 2132 2268 1304
    Accounts Payable 1829 367 1153 626 667
    Accrued Expenses 722 564 747 855 513
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 298 391 223 787 124
    Total Liabilities 23696 23642 24066 21750 9673
    Total Long Term Debt 19037 20343 20672 18926 7945
    Long Term Debt 19030 20334 20662 18926 7945
    Deferred Income Tax 10 12 12 14 5
    Minority Interest 241 245 249 156 146
    Other Liabilities, Total 1060 956 1001 386 273
    Total Equity 11811 12772 16364 17575 9827
    Preferred Stock - Non Redeemable, Net 611 611 611 0 -637
    Common Stock 11217 12176 15768 6724 10478
    Other Equity, Total -17 -15 -15 10851 -14
    Total Liabilities & Shareholders’ Equity 35507 36414 40430 39325 19500
    Total Common Shares Outstanding 1016 1038 1058 794 407
    Prepaid Expenses 4 4 9 5
    Current Port. of LT Debt/Capital Leases 499 764 9
    Capital Lease Obligations 7 9 10
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 1798 1507 1516 1332 1374
    Gotovina i kratkotrajne investicije 42 13 39 8 24
    Gotovina i ekvivalenti 42 13 39 8 24
    Ukupna primanja, neto 1537 1291 1247 1138 1155
    Accounts Receivable - Trade, Net 1448 1202 1164 1057 1109
    Total Inventory 149 142 141 126 128
    Prepaid Expenses 17 4 13 12 17
    Other Current Assets, Total 53 57 76 48 50
    Total Assets 35727 35507 35699 35773 36030
    Property/Plant/Equipment, Total - Net 20421 20539 20670 20879 21522
    Property/Plant/Equipment, Total - Gross 26691 26546 26411 26857 27463
    Accumulated Depreciation, Total -6779 -6504 -6253 -5978 -5941
    Goodwill, Net 7657 7657 7657 7657 7657
    Intangibles, Net 800 831 864 896 927
    Long Term Investments 4079 3981 4001 4033 4040
    Note Receivable - Long Term 858 885 889 876 420
    Other Long Term Assets, Total 114 107 102 100 90
    Total Current Liabilities 2858 3348 2721 1727 1196
    Accounts Payable 820 1829 1754 847 375
    Accrued Expenses 727 722 648 579 544
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 999 499 1 1 2
    Other Current Liabilities, Total 312 298 318 300 275
    Total Liabilities 23931 23696 23252 23221 23424
    Total Long Term Debt 19722 19037 19239 20202 21020
    Long Term Debt 19722 19037 19239 20202 21020
    Deferred Income Tax 14 10 11 11 11
    Minority Interest 240 241 243 243 244
    Other Liabilities, Total 1097 1060 1038 1038 953
    Total Equity 11796 11811 12447 12552 12606
    Preferred Stock - Non Redeemable, Net 601 611 601 611 601
    Common Stock 11203 11217 11863 11958 12022
    Other Equity, Total -8 -17 -17 -17 -17
    Total Liabilities & Shareholders’ Equity 35727 35507 35699 35773 36030
    Total Common Shares Outstanding 1013 1016 1021 1027 1032
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 3978 3112 -687 1462 2006
    Gotovina iz operativnih aktivnosti 5019 4911 4521 4082 3071
    Gotovina iz operativnih aktivnosti 1230 1287 1377 1254 867
    Deferred Taxes 3 -2 -1 -2 8
    Nenovčane stavke -925 -177 3628 1469 213
    Cash Taxes Paid 3 4 2 1 1
    Plaćene kamate u gotovini 813 812 821 835 568
    Promjene u radnom kapitalu 733 691 204 -101 -23
    Gotovina od investicijskih aktivnosti -956 -518 -1262 -3063 -2878
    Kapitalni rashodi -806 -529 -1183 -2408 -2111
    Druge stavke investicijskog toka novca, ukupno -150 11 -79 -655 -767
    Gotovina iz financijskih aktivnosti -3838 -4395 -3259 -1089 -117
    Stavke novčanog toka financiranja -27 4 -22 -396 -4372
    Total Cash Dividends Paid -3047 -3573 -3006 -2537 -1890
    Izdavanje (povlačenje) dionica, neto -491 -630 -33 0 0
    Izdavanje (povlačenje) duga, neto -273 -196 -198 1844 6145
    Neto promjena u gotovini 225 -2 0 -70 76
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line 3978 3154 1717 833 3112
    Cash From Operating Activities 5019 3651 2612 1125 4911
    Cash From Operating Activities 1230 925 623 313 1287
    Non-Cash Items -925 -828 -174 -72 -177
    Cash Interest Paid 813 642 393 213 812
    Changes in Working Capital 733 396 442 47 691
    Cash From Investing Activities -956 -676 -411 -276 -518
    Capital Expenditures -806 -535 -294 -169 -529
    Other Investing Cash Flow Items, Total -150 -141 -117 -107 11
    Cash From Financing Activities -3838 -2867 -1916 -820 -4395
    Financing Cash Flow Items -27 -31 -22 -19 4
    Total Cash Dividends Paid -3047 -2248 -1493 -758 -3573
    Issuance (Retirement) of Stock, Net -491 -315 -135 -100 -630
    Issuance (Retirement) of Debt, Net -273 -273 -266 57 -196
    Net Change in Cash 225 108 285 29 -2
    Deferred Taxes 3 4 4 4 -2
    Cash Taxes Paid 3 2 1 4
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Marathon Petroleum Corp Corporation 50.4176 504701934 0 2022-10-03 LOW
    Andeavor Corporation 14.2565 142713518 0 2022-10-03
    The Blackstone Group Investment Advisor/Hedge Fund 2.6511 26538325 -3778142 2022-12-31 LOW
    Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 2.3953 23978203 -659385 2022-12-31 LOW
    Invesco Advisers, Inc. Investment Advisor 2.0859 20880790 397058 2022-12-31 LOW
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 2.0653 20674484 394336 2022-12-31 LOW
    Tortoise Capital Advisors, LLC Investment Advisor 1.1705 11717394 -1347572 2022-12-31 LOW
    BofA Global Research (US) Research Firm 1.1065 11076525 -1439621 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9641 9650796 -199922 2022-12-31 LOW
    Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.6484 6491071 -283564 2022-12-31 LOW
    Chickasaw Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6192 6198749 -734950 2022-12-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.5956 5962561 1099407 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.528 5285506 -938460 2022-12-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.5032 5036876 387430 2022-12-31 LOW
    Energy Income Partners LLC Investment Advisor/Hedge Fund 0.374 3744205 582039 2022-12-31 LOW
    DWS Investments UK Limited Investment Advisor 0.3679 3682402 223472 2022-12-31 MED
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.3527 3531037 718300 2022-12-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.3502 3505156 616705 2022-12-31 MED
    Brookfield Public Securities Group LLC Investment Advisor/Hedge Fund 0.3468 3471934 -277189 2022-12-31 LOW
    CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.3045 3048496 -611550 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Oil & Gas Transportation Services (NEC)

    200 E Hardin St
    FINDLAY
    OHIO 45840
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,468.50 Price
    -0.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade