CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina IPG Photonics Corporation - IPGP CFD

    111.76
    0.67%
    1.45
    Nisko: 111.25
    Visoko: 113.25
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 1.45
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    IPG Photonics Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 112.51
    Otvori* 112.01
    Godišnja promjena* 7.6%
    Dnevni raspon* 111.25 - 113.25
    Raspon u 52 tjedna 79.88-134.81
    Prosječni volume (10 dana) 191.45K
    Prosječni volumen (3 mjeseca) 4.33M
    Tržišna kapitalizacija 5.22B
    Omjer P/E 57.29
    Istaknute dionice 47.31M
    Prihod 1.41B
    EPS 1.93
    Dividend (Yield %) N/A
    Beta 1.20
    Next Earnings Date Jul 31, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 7, 2023 112.51 2.69 2.45% 109.82 113.64 109.73
    Jun 6, 2023 109.65 1.70 1.57% 107.95 111.43 106.51
    Jun 5, 2023 108.15 -2.35 -2.13% 110.50 110.66 107.57
    Jun 2, 2023 112.27 2.29 2.08% 109.98 112.48 109.36
    Jun 1, 2023 109.69 -0.50 -0.45% 110.19 110.53 108.58
    May 31, 2023 109.84 -2.08 -1.86% 111.92 112.95 109.78
    May 30, 2023 113.16 -1.35 -1.18% 114.51 115.21 111.42
    May 26, 2023 113.99 3.23 2.92% 110.76 114.86 110.76
    May 25, 2023 111.13 2.18 2.00% 108.95 112.12 108.95
    May 24, 2023 109.17 -2.81 -2.51% 111.98 112.36 108.43
    May 23, 2023 113.56 1.82 1.63% 111.74 114.56 111.52
    May 22, 2023 113.65 2.18 1.96% 111.47 113.74 111.47
    May 19, 2023 111.71 -1.31 -1.16% 113.02 114.15 111.71
    May 18, 2023 113.18 0.96 0.86% 112.22 114.08 111.75
    May 17, 2023 112.15 1.07 0.96% 111.08 112.94 110.40
    May 16, 2023 110.66 0.23 0.21% 110.43 113.27 110.23
    May 15, 2023 111.63 1.20 1.09% 110.43 113.23 109.13
    May 12, 2023 109.83 -0.46 -0.42% 110.29 111.49 109.20
    May 11, 2023 110.01 -1.27 -1.14% 111.28 112.23 109.20
    May 10, 2023 112.11 -0.70 -0.62% 112.81 113.27 110.33

    IPG Photonics Corporation Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, July 31, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 IPG Photonics Corp Earnings Release
    Q2 2023 IPG Photonics Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 IPG Photonics Corp Earnings Release
    Q3 2023 IPG Photonics Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 1429.55 1460.86 1200.72 1314.58 1459.87
    Prihod 1429.55 1460.86 1200.72 1314.58 1459.87
    Cijena prihoda, ukupno 874.134 764.462 661.728 708.372 659.606
    Bruto profit 555.413 696.398 538.996 606.209 800.268
    Ukupni operativnu trošak 1260.05 1092.98 1002.07 1080.79 936.469
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 207.896 204.062 180.588 185.342 160.244
    Istraživanje i razvoj 116.114 139.573 126.898 129.997 122.769
    Trošak kamata (prihod) - neto operativni 4.103 -15.12 -12.915 12.827 -6.15
    Operativni prihod 169.5 367.883 198.659 233.793 523.405
    Prihod od kamata (Trošak), neto neoperativno 12.62 -1.839 6.27 14.238 9.057
    Ostalo, neto 1.231 0.437 0.763 0.345 1.933
    Neto prihod prije poreza 183.351 366.481 205.692 248.376 534.395
    Neto prihod nakon poreza 110.762 277.866 160.338 180.261 416.923
    Manjinski udjel -0.853 0.55 -0.766 -0.027 -0.142
    Neto prihod prije dodataka, stavke 109.909 278.416 159.572 180.234 416.781
    Neto prihod 109.909 278.416 159.572 180.234 404.027
    Prihod dostupan svima, osim dodatni stavki 109.909 278.416 159.572 180.234 416.781
    Prihod dostupan svima, uključujući dodatne stavke 109.909 278.416 159.572 180.234 404.027
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod 109.909 278.416 159.572 180.234 404.027
    Razrijeđene ponderirane prosječne dionice 50.925 53.93 53.785 53.839 54.726
    Razrijeđeni EPS bez izvanrednih stavki 2.15825 5.16254 2.96685 3.34765 7.61578
    Razrijeđeni normalizirani EPS 2.84391 5.16254 3.63014 3.94414 7.61578
    Ukupno izvanrednih stavki 0 0 -12.754
    Neuobičajeni trošak (prihod) 57.8 0 45.766 44.25
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 347.174 333.539 349.006 377.023 369.979
    Prihod 347.174 333.539 349.006 377.023 369.979
    Cijena prihoda, ukupno 200.236 272.715 198.582 204.679 198.158
    Bruto profit 146.938 60.824 150.424 172.344 171.821
    Ukupni operativnu trošak 271.748 422.019 255.844 305.348 276.836
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 51.216 51.241 53.196 52.421 51.038
    Istraživanje i razvoj 22.77 26.62 25.436 30.608 33.45
    Trošak kamata (prihod) - neto operativni -2.655 -7.186 -0.541 17.64 -5.81
    Operativni prihod 75.426 -88.48 93.162 71.675 93.143
    Prihod od kamata (Trošak), neto neoperativno 7.533 7.888 3.625 1.177 -0.07
    Ostalo, neto 0.331 0.548 0.301 0.618 -0.236
    Neto prihod prije poreza 83.29 -80.044 97.088 73.47 92.837
    Neto prihod nakon poreza 60.135 -92.895 76.698 57.331 69.628
    Manjinski udjel 0 0 -0.434 -0.363 -0.056
    Neto prihod prije dodataka, stavke 60.135 -92.895 76.264 56.968 69.572
    Neto prihod 60.135 -92.895 76.264 56.968 69.572
    Prihod dostupan svima, osim dodatni stavki 60.135 -92.895 76.264 56.968 69.572
    Prihod dostupan svima, uključujući dodatne stavke 60.135 -92.895 76.264 56.968 69.572
    Razrijeđeni neto prihod 60.135 -92.895 76.264 56.968 69.572
    Razrijeđene ponderirane prosječne dionice 47.776 48.697 51.737 51.795 53.1
    Razrijeđeni EPS bez izvanrednih stavki 1.25869 -1.90761 1.47407 1.09987 1.31021
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 1.26142 -0.85808 1.15603 1.09987 1.31021
    Neuobičajeni trošak (prihod) 0.181 78.629 -20.829
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 1986.27 2347.68 2148.08 1896.63 1805.42
    Gotovina i kratkotrajne investicije 1177.58 1514.51 1391.07 1182.62 1044.79
    Gotovina i ekvivalenti 698.209 709.105 876.231 680.07 544.358
    Kratkoročne investicije 479.374 805.4 514.835 502.546 500.432
    Ukupna primanja, neto 219.967 271.466 264.321 238.479 255.509
    Accounts Receivable - Trade, Net 219.967 271.466 264.321 238.479 255.509
    Total Inventory 509.363 460.747 364.993 380.79 403.579
    Prepaid Expenses 79.361 100.965 127.697 94.749 101.546
    Total Assets 2743.28 3170.54 2935.7 2730.44 2574.45
    Property/Plant/Equipment, Total - Net 596.125 656.99 619.247 623.88 543.068
    Property/Plant/Equipment, Total - Gross 1104.37 1204.31 1106.86 1033.31 878.575
    Accumulated Depreciation, Total -508.243 -547.318 -487.609 -409.426 -335.507
    Goodwill, Net 38.325 38.609 41.366 82.092 100.722
    Intangibles, Net 34.12 52.678 62.114 74.271 87.139
    Other Long Term Assets, Total 88.436 74.58 64.896 53.559 38.097
    Total Current Liabilities 274.646 313.433 214.578 191.904 245.774
    Accounts Payable 46.233 55.839 25.748 27.329 36.302
    Accrued Expenses 111.989 126.515 92.908 77.295 83.213
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16.031 18.126 3.81 3.74 3.671
    Other Current Liabilities, Total 100.393 112.953 92.112 83.54 122.588
    Total Liabilities 357.92 423.958 342.881 328.71 368.902
    Total Long Term Debt 0 16.031 34.157 37.968 41.707
    Long Term Debt 0 16.031 34.157 37.968 41.707
    Deferred Income Tax 63.345 72.643 74.406 77.711 80.734
    Minority Interest 0 0.639 1.292 0.717 0.687
    Total Equity 2385.36 2746.58 2592.82 2401.73 2205.55
    Common Stock 0.006 0.006 0.006 0.005 0.005
    Additional Paid-In Capital 951.371 908.423 854.301 785.636 744.937
    Retained Earnings (Accumulated Deficit) 2576.52 2466.61 2188.19 2028.73 1848.5
    Treasury Stock - Common -938.009 -438.503 -303.614 -265.73 -224.998
    Unrealized Gain (Loss) 0 0 0 0.232
    Other Equity, Total -204.524 -189.951 -146.065 -147.151 -162.896
    Total Liabilities & Shareholders’ Equity 2743.28 3170.54 2935.7 2730.44 2574.45
    Total Common Shares Outstanding 48.1383 53.0103 53.4272 53.0109 52.9416
    Other Liabilities, Total 19.929 21.212 18.448 20.41
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 1915.59 1986.27 2119.09 2170.85 2282.83
    Gotovina i kratkotrajne investicije 1069.61 1177.58 1234.68 1234.65 1416.68
    Gotovina i ekvivalenti 521.137 698.209 869.274 771.788 642.517
    Kratkoročne investicije 548.473 479.374 365.409 462.865 774.161
    Ukupna primanja, neto 250.381 219.967 204.189 257.773 267.306
    Accounts Receivable - Trade, Net 250.381 219.967 204.189 257.773 267.306
    Total Inventory 506.149 509.363 555.537 556.747 484.971
    Prepaid Expenses 89.447 79.361 124.678 121.678 113.879
    Total Assets 2671.16 2743.28 2962.52 3048.77 3098.47
    Property/Plant/Equipment, Total - Net 594.273 580.561 661.51 680.321 625.366
    Goodwill, Net 38.388 38.325 37.963 39.285 39.741
    Intangibles, Net 32.104 34.12 36.171 46.866 50.017
    Other Long Term Assets, Total 90.804 104 107.789 111.446 100.511
    Total Current Liabilities 249.522 274.646 295.788 315.902 279.836
    Accounts Payable 40.902 46.233 55.072 57.276 46.481
    Accrued Expenses 94.161 111.989 105.415 108.963 94.91
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 15.734 16.031 16.328 32.225 17.459
    Other Current Liabilities, Total 98.725 100.393 118.973 117.438 120.986
    Total Liabilities 332.631 357.92 382.011 409.553 391.22
    Total Long Term Debt 0 0 0 0 15.734
    Long Term Debt 0 0 0 15.734
    Deferred Income Tax 80.089 63.345 83.512 89.788 91.88
    Minority Interest 0 0 1.135 1
    Total Equity 2338.52 2385.36 2580.51 2639.22 2707.25
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 957.103 951.371 939.04 930.95 917.693
    Retained Earnings (Accumulated Deficit) 2636.65 2576.52 2669.41 2593.15 2536.18
    Treasury Stock - Common -1051.1 -938.009 -821.388 -750.109 -517.26
    Other Equity, Total -204.132 -204.524 -206.56 -134.778 -229.369
    Total Liabilities & Shareholders’ Equity 2671.16 2743.28 2962.52 3048.77 3098.47
    Total Common Shares Outstanding 47.3055 48.1383 49.3936 50.2063 52.5425
    Other Liabilities, Total 3.02 19.929 2.711 2.728 2.77
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 110.762 277.866 160.338 180.261 404.169
    Gotovina iz operativnih aktivnosti 212.649 389.7 285.335 323.521 393.301
    Gotovina iz operativnih aktivnosti 90.564 96.33 94.554 96.268 80.271
    Deferred Taxes -27.575 -6.885 -12.813 -15.489 -4.576
    Nenovčane stavke 241.119 106.363 140.011 153.909 60.633
    Cash Taxes Paid 113.2 62.998 85.861 116.951 112.762
    Plaćene kamate u gotovini 3.214 2.714 2.234 2.683 3.052
    Promjene u radnom kapitalu -202.221 -83.974 -96.755 -91.428 -147.196
    Gotovina od investicijskih aktivnosti 296.952 -416.282 -99.574 -139.975 -562.999
    Kapitalni rashodi -110.141 -123.108 -87.696 -133.536 -160.343
    Druge stavke investicijskog toka novca, ukupno 407.093 -293.174 -11.878 -6.439 -402.656
    Gotovina iz financijskih aktivnosti -514.549 -125.066 -10.08 -37.067 -166.647
    Stavke novčanog toka financiranja -2.5 -2.625 -1.65 0 0.839
    Izdavanje (povlačenje) dionica, neto -493.923 -118.631 -4.69 -33.396 -163.882
    Izdavanje (povlačenje) duga, neto -18.126 -3.81 -3.74 -3.671 -3.604
    Devizni učinci -5.948 -17.8 19.888 -7.853 -29.197
    Neto promjena u gotovini -10.896 -169.448 195.569 138.626 -365.542
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 60.135 110.762 203.657 126.959 69.628
    Cash From Operating Activities 37.28 212.649 171.026 95.161 16.423
    Cash From Operating Activities 17.889 90.564 69.852 47.104 23.435
    Deferred Taxes 16.106 -27.575 -21.55 -11.204 -3.397
    Non-Cash Items 20.669 241.119 79.912 75.427 26.111
    Cash Taxes Paid 19.203 113.2 83.771 61.715 25.423
    Cash Interest Paid 0.525 3.214 2.766 1.6 0.857
    Changes in Working Capital -77.519 -202.221 -160.845 -143.125 -99.354
    Cash From Investing Activities -96.018 296.952 407.465 280.221 2.47
    Capital Expenditures -33.404 -110.141 -84.552 -59.903 -25.177
    Other Investing Cash Flow Items, Total -62.614 407.093 492.017 340.124 27.647
    Cash From Financing Activities -117.236 -514.549 -400.861 -311.45 -80.445
    Financing Cash Flow Items -2.5 -2.5 0 0
    Issuance (Retirement) of Stock, Net -116.938 -493.923 -380.532 -309.518 -79.481
    Issuance (Retirement) of Debt, Net -0.298 -18.126 -17.829 -1.932 -0.964
    Foreign Exchange Effects -1.098 -5.948 -17.461 -1.249 -5.036
    Net Change in Cash -177.072 -10.896 160.169 62.683 -66.588
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Valentin Gapontsev Trust I Corporation 15.5095 7336849 -16500 2023-05-24 LOW
    IP Fibre Devices (UK), Ltd. Corporation 14.6156 6914004 0 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 9.1535 4330122 3902 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.1597 2913889 -10296 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5555 2628053 -23327 2023-03-31 LOW
    Lopresti (Angelo P) Individual Investor 4.063 1922042 -29978 2023-03-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.2973 1086732 -17025 2023-03-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.1641 1023748 -17964 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9898 941276 -2148 2023-03-31 LOW
    Pavlova (Natalia) Individual Investor 1.9675 930756 -779 2023-03-31 LOW
    Samartsev (Igor) Individual Investor 1.9655 929796 -74 2023-03-01 LOW
    Fundsmith LLP Investment Advisor 1.8058 854259 0 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6904 799639 9692 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.4533 687483 67344 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.3407 634212 -7600 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1509 544430 -5787 2023-03-31 LOW
    RobecoSAM AG Investment Advisor 1.0464 495000 18000 2023-03-31 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.0083 477000 0 2023-03-31 LOW
    Disciplined Growth Investors, Inc. Investment Advisor 0.9263 438197 182271 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8348 394913 4782 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Electronic Components

    377 Simarano Drive
    MARLBOROUGH
    MASSACHUSETTS 01752
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.53 Price
    +0.370% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00417

    BTC/USD

    26,606.25 Price
    +0.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,965.83 Price
    +1.320% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.33

    Oil - Crude

    71.06 Price
    -2.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0153%
    Noćna naknada za kratku poziciju -0.0066%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade